Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.020
1.020
0.9800
0.9900
425,648
-0.02(-1.98%)
Oct 30, 2017
1.040
1.040
0.9631
1.010
379,806
-0.02(-1.94%)
Oct 27, 2017
1.090
1.100
0.9500
1.030
1,268,125
-0.07(-6.36%)
Oct 26, 2017
1.070
1.120
1.060
1.100
505,728
+0.02(+1.85%)
Oct 25, 2017
1.120
1.139
1.040
1.080
832,875
-0.04(-3.57%)
Oct 24, 2017
1.090
1.150
1.040
1.120
890,664
+0.06(+5.41%)
Oct 23, 2017
1.090
1.090
1.030
1.062
596,668
-0.03(-2.52%)
Oct 20, 2017
1.080
1.110
1.050
1.090
410,777
+0.00(+0.00%)
Oct 19, 2017
1.060
1.100
1.030
1.090
745,409
+0.01(+0.93%)
Oct 18, 2017
1.110
1.129
1.050
1.080
937,699
-0.01(-0.92%)
Oct 17, 2017
1.120
1.140
1.070
1.090
566,400
-0.02(-1.80%)
Oct 16, 2017
1.090
1.170
1.060
1.110
1,343,011
+0.04(+3.74%)
Oct 13, 2017
1.280
1.350
1.050
1.070
3,311,776
-0.09(-7.76%)
Oct 12, 2017
1.000
1.190
0.9900
1.160
4,207,242
+0.18(+18.73%)
Oct 11, 2017
0.9800
0.9900
0.9400
0.9770
481,776
+0.01(+1.24%)
Oct 10, 2017
0.9009
0.9967
0.9000
0.9650
1,125,516
+0.06(+7.22%)
Oct 09, 2017
1.020
1.020
0.8601
0.9000
1,227,307
-0.08(-8.16%)
Oct 06, 2017
1.040
1.070
0.9700
0.9800
2,191,997
-0.03(-2.97%)
Oct 05, 2017
0.9600
1.060
0.9000
1.010
4,994,154
+0.17(+20.24%)
Oct 04, 2017
0.7880
0.8700
0.7500
0.8400
2,516,247
+0.14(+19.86%)
Oct 03, 2017
0.7900
0.7900
0.6700
0.7008
803,313
-0.08(-10.15%)
Oct 02, 2017
0.7400
0.8220
0.7130
0.7800
1,555,208
+0.09(+12.23%)
Sep 29, 2017
0.6999
0.7000
0.6700
0.6950
485,844
+0.02(+3.73%)
Sep 28, 2017
0.6777
0.6998
0.6600
0.6700
543,399
+0.00(+0.00%)
Sep 27, 2017
0.6400
0.7000
0.6400
0.6700
659,626
+0.03(+4.69%)
Sep 26, 2017
0.6219
0.6525
0.6200
0.6400
320,321
+0.02(+3.23%)
Sep 25, 2017
0.6210
0.6525
0.6200
0.6200
313,882
-0.01(-2.18%)
Sep 22, 2017
0.6500
0.6655
0.6110
0.6338
1,063,305
-0.01(-0.97%)
Sep 21, 2017
0.6579
0.6900
0.6400
0.6400
847,403
+0.00(+0.31%)
Sep 20, 2017
0.6397
0.6590
0.6100
0.6380
960,715
+0.02(+2.90%)
Sep 19, 2017
0.6200
0.6390
0.6026
0.6200
608,016
+0.03(+4.20%)
Sep 18, 2017
0.6200
0.6500
0.5906
0.5950
1,330,241
+0.00(+0.76%)
Sep 15, 2017
0.5990
0.6100
0.5900
0.5905
258,209
-0.00(-0.76%)
Sep 14, 2017
0.5931
0.6000
0.5931
0.5950
86,598
+0.00(+0.42%)
Sep 13, 2017
0.6129
0.6129
0.5850
0.5925
355,887
-0.01(-1.23%)
Sep 12, 2017
0.5940
0.6199
0.5900
0.5999
386,700
+0.00(+0.82%)
Sep 11, 2017
0.6000
0.6000
0.5901
0.5950
184,461
+0.01(+0.85%)
Sep 08, 2017
0.5900
0.6000
0.5850
0.5900
337,316
-0.00(-0.34%)
Sep 07, 2017
0.5800
0.6100
0.5800
0.5920
135,014
+0.01(+2.07%)
Sep 06, 2017
0.6300
0.6300
0.5800
0.5800
517,428
-0.03(-4.92%)
Sep 05, 2017
0.6100
0.6463
0.6100
0.6100
452,051
-0.03(-4.69%)
Sep 01, 2017
0.6490
0.6600
0.6400
0.6400
211,500
-0.00(-0.16%)
Aug 31, 2017
0.6460
0.6490
0.6403
0.6410
91,234
+0.00(+0.17%)
Aug 30, 2017
0.6400
0.6500
0.6200
0.6399
71,933
+0.01(+1.59%)
Aug 29, 2017
0.6210
0.6400
0.6200
0.6299
80,173
+0.01(+1.42%)
Aug 28, 2017
0.6320
0.6450
0.6203
0.6211
59,237
-0.02(-3.71%)
Aug 25, 2017
0.6210
0.6500
0.6210
0.6450
110,692
+0.02(+2.40%)
Aug 24, 2017
0.6200
0.6397
0.6152
0.6299
40,282
+0.01(+1.60%)
Aug 23, 2017
0.6300
0.6400
0.6150
0.6200
131,674
-0.01(-1.59%)
Aug 22, 2017
0.6200
0.6490
0.6150
0.6300
105,742
+0.01(+1.61%)
Aug 21, 2017
0.6400
0.6589
0.6200
0.6200
131,143
-0.03(-4.62%)
Aug 18, 2017
0.6310
0.6489
0.6310
0.6500
73,973
+0.02(+3.17%)
Aug 17, 2017
0.6600
0.6600
0.6235
0.6300
117,041
-0.02(-3.08%)
Aug 16, 2017
0.6327
0.6890
0.6304
0.6500
216,718
+0.01(+1.09%)
Aug 15, 2017
0.6500
0.6600
0.6300
0.6430
67,526
-0.01(-1.08%)
Aug 14, 2017
0.6800
0.6800
0.6400
0.6500
169,229
+0.01(+1.25%)
Aug 11, 2017
0.6300
0.6420
0.6170
0.6420
137,708
+0.01(+1.92%)
Aug 10, 2017
0.6205
0.6401
0.6201
0.6299
129,875
+0.01(+1.60%)
Aug 09, 2017
0.6500
0.6500
0.6200
0.6200
75,796
-0.02(-2.36%)
Aug 08, 2017
0.6220
0.6500
0.6220
0.6350
99,887
+0.01(+0.79%)
Aug 07, 2017
0.6300
0.6400
0.6300
0.6300
165,417
-0.01(-1.18%)
Aug 04, 2017
0.6400
0.6420
0.6170
0.6375
87,751
+0.00(+0.11%)
Aug 03, 2017
0.6350
0.6435
0.6300
0.6368
139,519
+0.02(+2.54%)
Aug 02, 2017
0.6400
0.6444
0.6200
0.6210
110,655
-0.00(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.