Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.960
3.960
3.960
104
+0.00(+0.00%)
Oct 26, 2018
3.960
3.960
3.960
0
+0.00(+0.00%)
Oct 25, 2018
3.912
3.960
3.912
3.960
1,365
-0.35(-8.21%)
Oct 24, 2018
3.751
4.314
3.751
4.314
2,644
+0.42(+10.90%)
Oct 23, 2018
3.440
4.100
3.440
3.890
5,382
+0.19(+5.14%)
Oct 22, 2018
3.490
3.700
3.450
3.700
1,615
+0.02(+0.54%)
Oct 19, 2018
3.680
3.680
3.680
3.680
300
+0.30(+8.88%)
Oct 18, 2018
3.380
3.380
3.380
3.380
100
-0.30(-8.22%)
Oct 17, 2018
3.480
3.683
3.480
3.683
1,110
-0.07(-1.79%)
Oct 16, 2018
3.550
3.750
3.550
3.750
8,489
+0.20(+5.63%)
Oct 15, 2018
3.950
3.950
3.550
3.550
28,848
+0.01(+0.28%)
Oct 12, 2018
3.550
3.550
3.540
3.540
300
+0.04(+1.14%)
Oct 11, 2018
3.490
3.500
3.490
3.500
312
-0.32(-8.49%)
Oct 10, 2018
3.670
3.877
3.670
3.825
5,999
+0.19(+5.36%)
Oct 09, 2018
3.630
3.630
3.630
3.630
319
-0.02(-0.49%)
Oct 08, 2018
3.500
3.648
3.400
3.648
30,730
+0.15(+4.23%)
Oct 05, 2018
3.500
3.500
3.500
3.500
100
-0.03(-0.77%)
Oct 04, 2018
3.603
3.603
3.499
3.527
3,793
-0.19(-5.19%)
Oct 03, 2018
3.593
3.720
3.583
3.720
9,601
+0.13(+3.63%)
Oct 02, 2018
3.300
3.590
3.300
3.590
1,283
+0.07(+1.99%)
Oct 01, 2018
3.520
3.600
3.500
3.520
8,058
+0.21(+6.34%)
Sep 28, 2018
3.400
3.450
3.300
3.310
15,000
+0.01(+0.30%)
Sep 27, 2018
3.300
3.300
3.300
3
+0.00(+0.00%)
Sep 26, 2018
3.480
3.500
3.300
3.300
772
-0.25(-7.04%)
Sep 25, 2018
3.550
3.550
3.550
95
+0.00(+0.00%)
Sep 24, 2018
3.240
3.550
2.930
3.550
2,092
+0.29(+8.90%)
Sep 21, 2018
3.450
3.460
3.060
3.260
12,300
-0.29(-8.17%)
Sep 20, 2018
3.630
3.630
3.550
3.550
2,030
-0.10(-2.74%)
Sep 19, 2018
3.650
3.650
3.650
79
+0.00(+0.00%)
Sep 18, 2018
3.630
3.650
3.590
3.650
1,306
+0.00(+0.00%)
Sep 17, 2018
3.850
3.850
3.650
3.650
3,776
-0.05(-1.35%)
Sep 14, 2018
3.900
3.900
3.700
3.700
3,000
-0.10(-2.63%)
Sep 13, 2018
3.800
3.800
3.800
3
+0.00(+0.00%)
Sep 12, 2018
3.890
3.946
3.800
3.800
2,384
-0.04(-0.91%)
Sep 11, 2018
3.750
3.986
3.650
3.835
6,469
-0.00(-0.13%)
Sep 10, 2018
3.840
3.840
3.840
3.840
302
+0.08(+2.13%)
Sep 07, 2018
3.761
3.761
3.760
5
-0.00(-0.02%)
Sep 06, 2018
3.890
3.890
3.660
3.761
8,275
-0.13(-3.33%)
Sep 05, 2018
3.840
4.087
3.680
3.890
8,592
-0.01(-0.26%)
Sep 04, 2018
3.900
3.900
3.900
3.900
500
-0.39(-9.09%)
Aug 31, 2018
4.290
4.290
4.290
0
+0.37(+9.45%)
Aug 30, 2018
3.918
3.920
3.918
3.920
215
-0.07(-1.77%)
Aug 28, 2018
3.990
3.990
3.990
0
+0.09(+2.31%)
Aug 27, 2018
3.908
3.908
3.900
3.900
826
-0.05(-1.27%)
Aug 24, 2018
3.940
3.950
3.940
3.950
800
-0.05(-1.25%)
Aug 23, 2018
4.000
4.000
3.880
4.000
1,075
+0.18(+4.70%)
Aug 22, 2018
3.850
3.851
3.821
3.821
1,016
-0.25(-6.13%)
Aug 21, 2018
4.070
4.070
4.070
41
+0.00(+0.00%)
Aug 20, 2018
4.050
4.070
4.050
4.070
348
+0.11(+2.78%)
Aug 16, 2018
3.960
3.960
3.960
0
+0.00(+0.01%)
Aug 15, 2018
3.810
3.960
3.810
3.960
1,735
+0.09(+2.32%)
Aug 14, 2018
4.100
4.100
3.840
3.870
904
-0.03(-0.71%)
Aug 13, 2018
4.220
4.220
3.898
3.898
10,103
+0.15(+3.94%)
Aug 10, 2018
3.980
3.980
3.700
3.750
4,400
-0.22(-5.53%)
Aug 09, 2018
3.970
3.970
3.969
3.969
400
-0.03(-0.77%)
Aug 08, 2018
4.096
4.096
4.000
4.000
4,421
+0.00(+0.00%)
Aug 07, 2018
4.080
4.080
3.900
4.000
1,941
+0.00(+0.00%)
Aug 06, 2018
4.000
4.020
4.000
4.000
2,134
-0.17(-4.08%)
Aug 03, 2018
4.170
4.170
4.170
4.170
100
-0.13(-3.02%)
Aug 02, 2018
4.100
4.300
4.100
4.300
1,629
+0.20(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.