Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.890	3.100	2.710	2.950	0	+0.06(+2.08%)
Oct 30, 2013	2.870	2.890	2.840	2.890	0	-0.11(-3.67%)
Oct 29, 2013	3.010	3.010	3.000	3.000	0	-0.01(-0.33%)
Oct 28, 2013	2.840	3.080	2.840	3.010	0	+0.13(+4.51%)
Oct 25, 2013	2.950	2.990	2.750	2.880	0	-0.11(-3.68%)
Oct 24, 2013	2.840	2.990	2.830	2.990	0	+0.14(+4.91%)
Oct 23, 2013	2.781	2.850	2.770	2.850	0	+0.00(+0.00%)
Oct 22, 2013	2.850	2.930	2.720	2.850	0	+0.01(+0.35%)
Oct 21, 2013	2.941	3.050	2.830	2.840	0	-0.27(-8.74%)
Oct 18, 2013	3.110	3.112	3.063	3.112	7,388	-0.01(-0.26%)
Oct 17, 2013	3.010	3.120	2.840	3.120	0	+0.07(+2.29%)
Oct 16, 2013	3.180	3.180	3.050	3.050	0	-0.18(-5.57%)
Oct 15, 2013	3.200	3.239	3.050	3.230	0	-0.02(-0.62%)
Oct 14, 2013	3.240	3.250	3.210	3.250	0	+0.00(+0.00%)
Oct 11, 2013	3.140	3.250	3.140	3.250	0	+0.05(+1.59%)
Oct 10, 2013	3.110	3.200	3.110	3.199	0	+0.05(+1.52%)
Oct 09, 2013	3.050	3.151	3.050	3.151	0	+0.10(+3.19%)
Oct 08, 2013	3.054	3.054	3.050	3.054	0	-0.10(-3.06%)
Oct 07, 2013	3.150	3.150	3.150	3.150	0	+0.09(+2.94%)
Oct 04, 2013	3.077	3.077	3.060	3.060	0	-0.03(-1.10%)
Oct 03, 2013	3.170	3.170	3.094	3.094	0	-0.07(-2.09%)
Oct 02, 2013	3.146	3.170	3.146	3.160	0	-0.01(-0.32%)
Oct 01, 2013	3.080	3.180	3.080	3.170	0	+0.12(+3.93%)
Sep 30, 2013	2.950	3.050	2.950	3.050	0	+0.10(+3.39%)
Sep 27, 2013	3.030	3.120	2.950	2.950	0	-0.11(-3.59%)
Sep 26, 2013	3.140	3.140	3.029	3.060	0	-0.04(-1.29%)
Sep 25, 2013	2.980	3.160	2.950	3.100	0	+0.15(+5.08%)
Sep 24, 2013	2.980	2.980	2.900	2.950	0	-0.03(-1.01%)
Sep 23, 2013	2.980	3.240	2.830	2.980	0	+0.00(+0.00%)
Sep 20, 2013	2.640	2.980	2.640	2.980	0	+0.47(+18.73%)
Sep 19, 2013	2.510	2.510	2.510	2.510	0	-0.01(-0.40%)
Sep 18, 2013	2.570	2.660	2.514	2.520	0	-0.04(-1.56%)
Sep 17, 2013	2.561	2.561	2.560	2.560	0	-0.09(-3.40%)
Sep 16, 2013	2.661	2.670	2.643	2.650	0	-0.01(-0.42%)
Sep 13, 2013	2.661	2.676	2.661	2.661	0	+0.06(+2.35%)
Sep 12, 2013	2.720	2.720	2.600	2.600	0	-0.12(-4.41%)
Sep 11, 2013	2.550	2.720	2.550	2.720	0	+0.22(+8.80%)
Sep 10, 2013	2.530	2.558	2.470	2.500	0	-0.04(-1.57%)
Sep 09, 2013	2.450	2.550	2.450	2.540	0	+0.12(+4.96%)
Sep 05, 2013	2.430	2.420	2.420	2.420	5,500	+0.01(+0.41%)
Sep 04, 2013	2.430	2.450	2.410	2.410	0	-0.07(-2.78%)
Sep 03, 2013	2.530	2.530	2.411	2.479	0	-0.02(-0.84%)
Aug 30, 2013	2.450	2.500	2.370	2.500	0	+0.06(+2.46%)
Aug 29, 2013	2.340	2.500	2.340	2.440	0	+0.12(+5.13%)
Aug 28, 2013	2.330	2.350	2.320	2.321	0	-0.01(-0.39%)
Aug 27, 2013	2.350	2.350	2.320	2.330	0	+0.00(+0.00%)
Aug 26, 2013	2.320	2.350	2.320	2.330	0	+0.05(+2.19%)
Aug 23, 2013	2.270	2.545	2.260	2.280	0	+0.02(+0.89%)
Aug 22, 2013	2.260	2.300	2.260	2.260	0	+0.00(+0.00%)
Aug 21, 2013	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Aug 20, 2013	2.340	2.350	2.240	2.260	0	-0.09(-3.83%)
Aug 16, 2013	2.370	2.350	2.350	2.350	21,800	-0.03(-1.26%)
Aug 14, 2013	2.380	2.380	2.380	2.380	1,500	+0.01(+0.42%)
Aug 12, 2013	2.360	2.370	2.370	2.370	1,800	-0.02(-0.84%)
Aug 09, 2013	2.400	2.420	2.350	2.390	5,300	-0.01(-0.42%)
Aug 08, 2013	2.400	2.410	2.351	2.400	12,725	-0.02(-0.72%)
Aug 07, 2013	2.405	2.420	2.405	2.417	2,700	+0.03(+1.15%)
Aug 06, 2013	2.410	2.410	2.350	2.390	11,923	-0.02(-0.83%)
Aug 05, 2013	2.390	2.426	2.380	2.410	22,482	+0.05(+2.12%)
Aug 02, 2013	2.300	2.370	2.300	2.360	14,500	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.