Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.770
5.900
5.562
5.650
338,920
-0.13(-2.25%)
Oct 26, 2012
5.880
5.780
5.780
5.780
142,000
-0.12(-2.03%)
Oct 25, 2012
5.940
5.970
5.820
5.900
103,245
+0.00(+0.00%)
Oct 24, 2012
6.000
6.130
5.840
5.900
179,775
-0.05(-0.84%)
Oct 23, 2012
5.970
5.990
5.790
5.950
264,988
-0.26(-4.19%)
Oct 19, 2012
6.380
6.429
6.150
6.210
284,890
-0.24(-3.72%)
Oct 18, 2012
6.380
6.450
6.270
6.450
160,077
+0.08(+1.26%)
Oct 17, 2012
6.370
6.386
6.285
6.370
107,593
+0.00(+0.00%)
Oct 16, 2012
6.370
6.420
6.285
6.370
304,395
+0.05(+0.79%)
Oct 15, 2012
6.090
6.340
6.070
6.320
280,134
+0.27(+4.46%)
Oct 12, 2012
6.070
6.090
5.920
6.050
163,733
-0.01(-0.17%)
Oct 11, 2012
6.070
6.120
5.940
6.060
189,317
+0.03(+0.50%)
Oct 10, 2012
6.080
6.100
5.910
6.030
203,983
-0.02(-0.33%)
Oct 09, 2012
6.170
6.170
6.030
6.050
202,051
-0.12(-1.94%)
Oct 08, 2012
6.200
6.290
6.150
6.170
231,089
-0.05(-0.80%)
Oct 05, 2012
6.250
6.400
6.150
6.220
250,542
-0.03(-0.48%)
Oct 04, 2012
6.230
6.300
6.140
6.250
190,021
+0.06(+0.97%)
Oct 03, 2012
6.130
6.330
6.100
6.190
478,604
+0.05(+0.81%)
Oct 02, 2012
6.000
6.150
5.910
6.140
329,524
+0.14(+2.33%)
Oct 01, 2012
5.920
6.000
5.870
6.000
226,570
+0.09(+1.52%)
Sep 28, 2012
5.730
5.980
5.730
5.910
323,100
+0.14(+2.43%)
Sep 27, 2012
5.760
5.840
5.720
5.770
173,665
+0.06(+1.05%)
Sep 26, 2012
5.800
5.870
5.710
5.710
228,170
-0.06(-1.04%)
Sep 25, 2012
5.840
5.910
5.750
5.770
181,430
-0.02(-0.35%)
Sep 24, 2012
5.820
5.960
5.700
5.790
215,634
-0.07(-1.19%)
Sep 21, 2012
5.980
5.980
5.770
5.860
317,603
-0.04(-0.68%)
Sep 20, 2012
5.880
5.950
5.850
5.900
180,585
-0.01(-0.17%)
Sep 19, 2012
5.930
5.960
5.820
5.910
148,965
+0.01(+0.17%)
Sep 18, 2012
5.710
5.910
5.655
5.900
288,567
+0.20(+3.51%)
Sep 17, 2012
5.670
5.780
5.620
5.700
186,515
-0.02(-0.35%)
Sep 14, 2012
5.640
5.770
5.620
5.720
316,726
+0.11(+1.96%)
Sep 13, 2012
5.600
5.710
5.510
5.610
182,162
+0.00(+0.00%)
Sep 12, 2012
5.600
5.630
5.575
5.610
148,059
-0.04(-0.71%)
Sep 11, 2012
5.660
5.685
5.560
5.650
198,650
-0.01(-0.18%)
Sep 10, 2012
5.600
5.670
5.540
5.660
142,190
+0.07(+1.25%)
Sep 07, 2012
5.620
5.640
5.460
5.590
192,496
+0.03(+0.54%)
Sep 06, 2012
5.530
5.645
5.480
5.560
220,041
+0.05(+0.91%)
Sep 05, 2012
5.450
5.520
5.415
5.510
281,228
+0.10(+1.85%)
Sep 04, 2012
5.300
5.440
5.240
5.410
330,719
+0.12(+2.27%)
Aug 31, 2012
5.320
5.330
5.220
5.290
198,853
+0.01(+0.19%)
Aug 30, 2012
5.240
5.300
5.160
5.280
119,693
+0.02(+0.38%)
Aug 29, 2012
5.260
5.400
5.190
5.260
183,007
+0.15(+2.94%)
Aug 27, 2012
5.140
5.200
5.020
5.110
191,481
-0.02(-0.39%)
Aug 24, 2012
5.080
5.160
5.050
5.130
110,248
+0.03(+0.59%)
Aug 23, 2012
5.170
5.170
5.060
5.100
179,234
-0.09(-1.73%)
Aug 22, 2012
5.130
5.210
5.110
5.190
246,250
+0.07(+1.37%)
Aug 21, 2012
5.390
5.460
5.090
5.120
241,306
-0.23(-4.30%)
Aug 20, 2012
5.350
5.378
5.191
5.350
185,638
-0.03(-0.56%)
Aug 17, 2012
5.370
5.440
5.320
5.380
232,181
+0.03(+0.56%)
Aug 16, 2012
5.080
5.410
5.060
5.350
514,776
+0.29(+5.73%)
Aug 15, 2012
4.970
5.070
4.950
5.060
210,596
+0.09(+1.81%)
Aug 14, 2012
5.090
5.105
4.910
4.970
340,675
-0.08(-1.58%)
Aug 13, 2012
5.130
5.160
4.960
5.050
450,450
-0.11(-2.13%)
Aug 10, 2012
5.180
5.190
5.100
5.160
147,040
-0.02(-0.39%)
Aug 09, 2012
5.210
5.240
5.160
5.180
168,313
-0.03(-0.58%)
Aug 08, 2012
5.200
5.250
5.130
5.210
276,407
+0.04(+0.77%)
Aug 07, 2012
5.140
5.200
5.090
5.170
289,570
+0.07(+1.37%)
Aug 06, 2012
5.180
5.250
5.090
5.100
461,588
-0.09(-1.73%)
Aug 03, 2012
5.170
5.330
5.060
5.190
780,356
-0.28(-5.12%)
Aug 02, 2012
5.420
5.580
5.310
5.470
222,423
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.