Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
393.75
427.50
393.75
427.50
51
+24.41(+6.06%)
Oct 30, 2018
426.94
427.50
390.94
403.09
54
-4.16(-1.02%)
Oct 29, 2018
402.98
427.50
388.12
407.25
45
+7.88(+1.97%)
Oct 26, 2018
393.75
427.50
383.62
399.38
58
-14.51(-3.51%)
Oct 25, 2018
450.00
450.00
408.49
413.89
168
-36.11(-8.02%)
Oct 24, 2018
405.00
450.00
393.75
450.00
138
+60.64(+15.57%)
Oct 23, 2018
398.59
429.64
382.50
389.36
136
-20.48(-5.00%)
Oct 22, 2018
452.14
452.14
409.84
409.84
95
-17.66(-4.13%)
Oct 19, 2018
472.50
472.50
427.50
427.50
137
-30.38(-6.63%)
Oct 18, 2018
429.52
483.52
429.52
457.88
224
+19.12(+4.36%)
Oct 17, 2018
438.75
461.25
416.25
438.75
247
+10.24(+2.39%)
Oct 16, 2018
416.25
495.00
416.25
428.51
434
+12.26(+2.95%)
Oct 15, 2018
439.88
439.88
406.24
416.25
101
-5.62(-1.33%)
Oct 12, 2018
447.75
450.00
421.88
421.88
27
+5.62(+1.35%)
Oct 11, 2018
405.00
450.00
405.00
416.25
127
+11.25(+2.78%)
Oct 10, 2018
438.75
476.32
405.00
405.00
100
-33.75(-7.69%)
Oct 09, 2018
495.00
495.00
438.75
438.75
39
-21.38(-4.65%)
Oct 08, 2018
461.25
461.25
441.56
460.12
94
+10.12(+2.25%)
Oct 05, 2018
472.50
483.75
438.75
450.00
58
+0.00(+0.00%)
Oct 04, 2018
481.50
482.40
438.75
450.00
188
-32.51(-6.74%)
Oct 03, 2018
458.77
483.75
453.49
482.51
67
+39.94(+9.02%)
Oct 02, 2018
459.00
472.50
427.50
442.57
91
-9.23(-2.04%)
Oct 01, 2018
509.62
509.62
396.56
451.80
227
-31.95(-6.60%)
Sep 28, 2018
517.50
517.50
472.50
483.75
195
+22.50(+4.88%)
Sep 27, 2018
460.35
492.75
452.36
461.25
176
+7.43(+1.64%)
Sep 26, 2018
427.50
468.90
427.50
453.82
72
-7.43(-1.61%)
Sep 25, 2018
517.50
540.00
438.75
461.25
346
-50.62(-9.89%)
Sep 24, 2018
491.62
517.50
477.45
511.88
88
+39.38(+8.33%)
Sep 21, 2018
517.50
528.75
472.50
472.50
164
-11.25(-2.33%)
Sep 20, 2018
506.25
540.00
461.25
483.75
108
-7.65(-1.56%)
Sep 19, 2018
515.25
551.25
461.25
491.40
341
-26.10(-5.04%)
Sep 18, 2018
562.50
562.50
483.75
517.50
190
-18.11(-3.38%)
Sep 17, 2018
506.25
562.27
483.75
535.61
182
+40.61(+8.20%)
Sep 14, 2018
551.25
551.25
483.75
495.00
177
+0.00(+0.00%)
Sep 13, 2018
562.50
562.50
483.75
495.00
685
-112.50(-18.52%)
Sep 12, 2018
573.75
765.00
528.75
607.50
4,478
+70.88(+13.21%)
Sep 11, 2018
468.00
540.00
451.12
536.62
778
+75.38(+16.34%)
Sep 10, 2018
438.75
472.50
416.25
461.25
228
+16.88(+3.80%)
Sep 07, 2018
432.00
446.62
416.25
444.38
84
+16.88(+3.95%)
Sep 06, 2018
427.50
427.50
416.25
427.50
28
+0.00(+0.00%)
Sep 05, 2018
405.11
432.00
405.00
427.50
135
+0.00(+0.00%)
Sep 04, 2018
427.50
427.50
405.00
427.50
21
+2.25(+0.53%)
Aug 31, 2018
425.25
425.25
425.25
0
-2.14(-0.50%)
Aug 30, 2018
432.00
432.00
410.40
427.39
35
-4.61(-1.07%)
Aug 29, 2018
441.00
444.38
405.00
432.00
117
-6.75(-1.54%)
Aug 28, 2018
428.62
448.20
416.25
438.75
48
+11.25(+2.63%)
Aug 27, 2018
427.50
450.00
416.25
427.50
36
-22.50(-5.00%)
Aug 24, 2018
438.75
461.25
405.00
450.00
235
+14.62(+3.36%)
Aug 23, 2018
427.50
444.38
427.50
435.38
30
+7.88(+1.84%)
Aug 22, 2018
450.00
472.50
405.00
427.50
493
-11.25(-2.56%)
Aug 21, 2018
427.50
450.00
405.00
438.75
257
+1.35(+0.31%)
Aug 20, 2018
463.50
463.50
425.25
437.40
57
-12.60(-2.80%)
Aug 17, 2018
427.50
461.25
421.88
450.00
81
+16.88(+3.90%)
Aug 16, 2018
463.50
478.12
421.99
433.12
104
-28.12(-6.10%)
Aug 15, 2018
438.75
472.50
427.50
461.25
245
+33.75(+7.89%)
Aug 14, 2018
416.25
438.75
405.00
427.50
64
+11.36(+2.73%)
Aug 13, 2018
416.25
416.25
382.50
416.14
42
+22.39(+5.69%)
Aug 10, 2018
416.25
416.25
382.50
393.75
66
-11.70(-2.89%)
Aug 09, 2018
383.62
415.57
382.84
405.45
105
+11.70(+2.97%)
Aug 08, 2018
405.00
416.25
382.50
393.75
28
-11.14(-2.75%)
Aug 07, 2018
365.62
408.60
365.62
404.89
54
+39.15(+10.70%)
Aug 06, 2018
396.68
416.25
343.12
365.74
174
-28.01(-7.11%)
Aug 03, 2018
405.00
416.25
393.75
393.75
130
-22.27(-5.35%)
Aug 02, 2018
416.25
416.25
394.09
416.02
46
+11.02(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.