Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.300
6.300
5.700
5.960
1,010,400
-1.49(-20.00%)
Oct 30, 2006
7.380
7.510
7.300
7.450
68,400
-0.06(-0.80%)
Oct 27, 2006
7.650
7.700
7.500
7.510
101,500
-0.12(-1.57%)
Oct 26, 2006
7.490
7.740
7.490
7.630
93,200
+0.22(+2.97%)
Oct 25, 2006
7.170
7.490
7.170
7.410
86,900
+0.08(+1.09%)
Oct 24, 2006
7.090
7.370
7.090
7.330
92,300
+0.14(+1.95%)
Oct 23, 2006
7.300
7.400
7.100
7.190
121,100
-0.24(-3.23%)
Oct 20, 2006
7.610
7.610
7.400
7.430
82,400
-0.17(-2.24%)
Oct 19, 2006
7.310
7.700
7.300
7.600
160,300
+0.05(+0.66%)
Oct 18, 2006
7.880
7.880
7.350
7.550
231,100
-0.34(-4.31%)
Oct 17, 2006
8.160
8.210
7.500
7.890
306,600
-0.26(-3.19%)
Oct 16, 2006
8.020
8.200
8.000
8.150
266,000
+0.17(+2.13%)
Oct 13, 2006
7.850
8.000
7.800
7.980
216,100
+0.23(+2.97%)
Oct 12, 2006
7.450
7.780
7.450
7.750
227,400
+0.35(+4.73%)
Oct 11, 2006
7.400
7.460
7.310
7.400
310,100
+0.10(+1.37%)
Oct 10, 2006
7.160
7.420
7.020
7.300
361,200
+0.28(+3.99%)
Oct 09, 2006
6.600
7.020
6.570
7.020
245,100
+0.32(+4.78%)
Oct 06, 2006
6.690
6.750
6.610
6.700
212,300
+0.10(+1.52%)
Oct 05, 2006
6.150
6.650
6.150
6.600
290,000
+0.45(+7.32%)
Oct 04, 2006
5.900
6.240
5.770
6.150
195,600
+0.20(+3.36%)
Oct 03, 2006
6.160
6.250
5.900
5.950
144,600
-0.20(-3.25%)
Oct 02, 2006
6.200
6.690
6.061
6.150
361,300
-0.04(-0.65%)
Sep 29, 2006
5.770
6.300
5.690
6.190
360,500
+0.47(+8.22%)
Sep 28, 2006
5.820
5.830
5.670
5.720
136,300
+0.00(+0.00%)
Sep 27, 2006
5.650
5.850
5.600
5.720
168,100
+0.01(+0.18%)
Sep 26, 2006
5.710
5.750
5.600
5.710
87,700
-0.03(-0.52%)
Sep 25, 2006
5.780
5.790
5.600
5.740
114,400
-0.04(-0.69%)
Sep 22, 2006
5.830
5.850
5.770
5.780
142,500
-0.07(-1.20%)
Sep 21, 2006
5.810
5.850
5.790
5.850
126,900
+0.04(+0.69%)
Sep 20, 2006
5.730
5.900
5.730
5.810
165,800
+0.00(+0.00%)
Sep 19, 2006
5.810
5.860
5.690
5.810
250,700
+0.01(+0.17%)
Sep 18, 2006
5.820
5.860
5.740
5.800
223,400
-0.03(-0.51%)
Sep 15, 2006
5.760
5.880
5.700
5.830
234,000
+0.09(+1.57%)
Sep 14, 2006
5.750
5.900
5.540
5.740
229,100
-0.06(-1.03%)
Sep 13, 2006
5.950
6.000
5.250
5.800
539,300
-0.22(-3.65%)
Sep 12, 2006
6.300
6.350
6.000
6.020
280,800
-0.30(-4.75%)
Sep 11, 2006
6.200
6.390
6.100
6.320
162,800
+0.03(+0.48%)
Sep 08, 2006
6.210
6.300
6.100
6.290
180,400
+0.09(+1.45%)
Sep 07, 2006
6.220
6.400
6.050
6.200
243,700
-0.16(-2.52%)
Sep 06, 2006
6.500
6.582
6.300
6.360
210,900
-0.35(-5.22%)
Sep 05, 2006
6.520
6.790
6.150
6.710
531,300
-0.27(-3.87%)
Sep 01, 2006
6.930
7.020
6.900
6.980
111,000
+0.01(+0.14%)
Aug 31, 2006
7.000
7.000
6.900
6.970
95,600
-0.03(-0.43%)
Aug 30, 2006
7.010
7.040
6.850
7.000
140,700
-0.01(-0.14%)
Aug 29, 2006
7.070
7.090
6.860
7.010
139,100
-0.01(-0.14%)
Aug 28, 2006
7.120
7.150
6.950
7.020
174,200
-0.05(-0.71%)
Aug 25, 2006
7.060
7.120
6.950
7.070
224,000
+0.00(+0.00%)
Aug 24, 2006
7.100
7.180
6.900
7.070
238,000
-0.03(-0.42%)
Aug 23, 2006
7.160
7.220
7.080
7.100
97,400
-0.06(-0.84%)
Aug 22, 2006
7.240
7.250
7.150
7.160
49,600
-0.07(-0.97%)
Aug 21, 2006
7.250
7.270
7.160
7.230
66,700
-0.02(-0.28%)
Aug 18, 2006
7.230
7.270
7.180
7.250
70,700
+0.07(+0.97%)
Aug 17, 2006
7.320
7.320
7.150
7.180
137,000
-0.08(-1.10%)
Aug 16, 2006
7.200
7.350
7.160
7.260
134,600
+0.06(+0.83%)
Aug 15, 2006
7.270
7.400
7.010
7.200
204,600
+0.03(+0.42%)
Aug 14, 2006
7.170
7.250
7.150
7.170
127,600
-0.08(-1.10%)
Aug 11, 2006
7.420
7.450
7.110
7.250
172,600
-0.23(-3.07%)
Aug 10, 2006
7.630
7.710
7.350
7.480
159,300
-0.22(-2.86%)
Aug 09, 2006
8.050
8.280
7.670
7.700
403,100
-0.40(-4.94%)
Aug 08, 2006
7.850
8.280
7.830
8.100
620,900
+0.50(+6.58%)
Aug 07, 2006
7.270
7.690
7.164
7.600
260,800
+0.39(+5.41%)
Aug 04, 2006
7.250
7.330
7.100
7.210
153,700
-0.16(-2.17%)
Aug 03, 2006
7.310
7.380
7.250
7.370
91,100
+0.01(+0.14%)
Aug 02, 2006
7.350
7.490
7.300
7.360
95,500
-0.06(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.