Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
17.73
18.18
17.57
17.66
558,580
-0.43(-2.38%)
Oct 28, 2011
18.32
18.66
17.84
18.09
1,327,730
-0.38(-2.05%)
Oct 27, 2011
18.50
18.67
17.86
18.47
1,216,561
+0.62(+3.45%)
Oct 26, 2011
18.24
18.24
17.33
17.86
981,023
-0.12(-0.68%)
Oct 25, 2011
18.08
18.38
17.74
17.98
850,419
-0.19(-1.06%)
Oct 24, 2011
17.98
18.40
17.98
18.17
1,118,989
+0.28(+1.57%)
Oct 21, 2011
18.22
18.24
17.53
17.89
967,425
+0.11(+0.59%)
Oct 20, 2011
17.94
18.10
17.53
17.79
1,410,358
-0.15(-0.83%)
Oct 19, 2011
18.09
18.40
17.72
17.94
1,057,714
-0.25(-1.40%)
Oct 18, 2011
18.07
18.27
17.48
18.19
817,268
+0.16(+0.88%)
Oct 17, 2011
18.40
18.55
17.95
18.03
554,261
-0.49(-2.66%)
Oct 14, 2011
18.39
18.69
18.08
18.53
1,041,542
+0.53(+2.93%)
Oct 13, 2011
18.21
18.50
17.85
18.00
942,753
-0.29(-1.59%)
Oct 12, 2011
18.68
18.90
18.21
18.29
1,174,882
-0.16(-0.86%)
Oct 11, 2011
18.16
18.53
17.84
18.45
1,106,871
+0.09(+0.48%)
Oct 10, 2011
18.29
18.53
17.86
18.36
745,691
+0.48(+2.70%)
Oct 07, 2011
18.39
18.90
17.83
17.88
1,186,021
-0.44(-2.40%)
Oct 06, 2011
18.31
18.62
17.62
18.31
1,424,038
+0.60(+3.37%)
Oct 05, 2011
17.24
18.32
16.97
17.72
1,943,559
+0.57(+3.33%)
Oct 04, 2011
16.61
17.28
15.97
17.15
2,121,187
+0.35(+2.09%)
Oct 03, 2011
17.44
17.94
16.79
16.79
1,902,880
-0.77(-4.40%)
Sep 30, 2011
18.10
18.56
17.44
17.57
1,760,648
-0.80(-4.35%)
Sep 29, 2011
18.77
18.96
17.55
18.37
1,533,026
+0.11(+0.63%)
Sep 28, 2011
19.16
19.22
18.24
18.25
1,417,728
-0.91(-4.72%)
Sep 27, 2011
19.14
19.61
18.72
19.16
1,559,803
+0.53(+2.83%)
Sep 26, 2011
18.18
18.68
17.91
18.63
1,511,005
+0.76(+4.23%)
Sep 23, 2011
16.59
18.40
16.11
17.88
3,888,697
+1.68(+10.36%)
Sep 22, 2011
15.99
16.46
15.64
16.20
1,337,789
-0.33(-2.02%)
Sep 21, 2011
17.13
17.40
16.48
16.53
1,397,875
-0.55(-3.24%)
Sep 20, 2011
18.17
18.41
17.08
17.08
1,177,075
-1.15(-6.31%)
Sep 19, 2011
17.55
18.52
17.27
18.24
1,077,201
+0.36(+2.02%)
Sep 16, 2011
18.16
18.42
17.55
17.88
1,106,051
-0.14(-0.78%)
Sep 15, 2011
18.36
18.69
17.71
18.02
838,584
-0.22(-1.20%)
Sep 14, 2011
17.78
18.60
17.65
18.24
1,010,538
+0.64(+3.65%)
Sep 13, 2011
17.08
17.83
17.07
17.59
1,082,497
+0.70(+4.16%)
Sep 12, 2011
16.43
16.92
16.05
16.89
946,988
+0.22(+1.32%)
Sep 09, 2011
17.21
17.31
16.38
16.67
775,397
-0.69(-3.95%)
Sep 08, 2011
17.51
17.99
17.17
17.36
1,041,770
-0.28(-1.59%)
Sep 07, 2011
17.35
18.17
17.26
17.64
1,061,979
+0.73(+4.31%)
Sep 06, 2011
16.10
16.93
15.83
16.91
1,112,931
+0.23(+1.37%)
Sep 02, 2011
17.14
17.45
16.59
16.68
731,185
-0.92(-5.24%)
Sep 01, 2011
17.64
18.10
17.36
17.60
1,041,421
-0.06(-0.35%)
Aug 31, 2011
17.80
18.28
17.47
17.66
725,209
+0.00(+0.00%)
Aug 30, 2011
17.56
17.82
16.96
17.66
766,767
+0.06(+0.35%)
Aug 29, 2011
17.00
17.65
17.00
17.60
382,831
+0.81(+4.81%)
Aug 26, 2011
16.13
16.90
15.94
16.79
480,947
+0.46(+2.80%)
Aug 25, 2011
17.00
17.49
16.23
16.34
768,760
-0.50(-2.97%)
Aug 24, 2011
16.54
17.08
16.29
16.84
763,539
+0.23(+1.38%)
Aug 23, 2011
15.24
16.74
15.09
16.61
918,783
+1.37(+8.97%)
Aug 22, 2011
15.47
15.72
14.51
15.24
1,366,953
+0.19(+1.28%)
Aug 19, 2011
14.80
15.93
14.39
15.05
1,796,190
+0.04(+0.23%)
Aug 18, 2011
15.59
15.61
14.80
15.01
1,372,094
-1.18(-7.30%)
Aug 17, 2011
16.82
17.12
15.76
16.20
1,263,040
-0.60(-3.55%)
Aug 16, 2011
16.77
16.98
16.36
16.79
692,570
-0.22(-1.29%)
Aug 15, 2011
16.80
17.02
16.05
17.01
582,792
+0.34(+2.05%)
Aug 12, 2011
16.85
17.14
16.04
16.67
584,970
+0.06(+0.37%)
Aug 11, 2011
16.26
16.99
16.06
16.61
1,115,687
+0.51(+3.16%)
Aug 10, 2011
16.79
16.85
16.01
16.10
1,077,693
-0.76(-4.52%)
Aug 09, 2011
16.22
16.91
15.21
16.86
1,183,025
+1.14(+7.25%)
Aug 08, 2011
16.21
17.23
15.59
15.72
1,359,586
-1.24(-7.29%)
Aug 05, 2011
17.39
17.50
16.27
16.96
1,311,559
-0.13(-0.77%)
Aug 04, 2011
18.25
18.25
17.08
17.09
1,154,680
-1.51(-8.11%)
Aug 03, 2011
17.59
18.65
17.19
18.60
1,510,936
+1.02(+5.78%)
Aug 02, 2011
18.34
18.68
17.56
17.58
896,961
-0.94(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.