Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.41	15.84	15.08	15.46	0	+0.01(+0.08%)
Oct 30, 2013	15.91	15.91	14.73	15.45	44,567	-0.41(-2.59%)
Oct 29, 2013	15.86	16.80	15.39	15.86	0	+0.09(+0.58%)
Oct 28, 2013	15.55	15.86	15.44	15.77	0	+0.15(+0.96%)
Oct 25, 2013	15.31	15.71	15.03	15.62	0	+0.37(+2.40%)
Oct 24, 2013	14.46	15.36	14.08	15.25	50,695	+0.61(+4.19%)
Oct 23, 2013	14.66	15.20	14.59	14.64	0	-0.06(-0.40%)
Oct 22, 2013	14.60	14.79	14.56	14.70	29,489	+0.06(+0.40%)
Oct 21, 2013	14.59	14.70	14.48	14.64	38,517	+0.01(+0.04%)
Oct 18, 2013	14.49	14.70	13.74	14.63	57,275	+0.29(+2.00%)
Oct 17, 2013	14.37	14.37	14.03	14.35	45,115	-0.07(-0.50%)
Oct 16, 2013	14.39	14.63	13.90	14.42	39,568	+0.12(+0.87%)
Oct 15, 2013	14.94	14.94	14.21	14.29	22,026	-0.29(-2.02%)
Oct 14, 2013	14.36	14.78	14.34	14.59	25,384	+0.23(+1.59%)
Oct 11, 2013	13.82	14.36	13.81	14.36	0	+0.46(+3.34%)
Oct 10, 2013	13.69	13.99	13.61	13.90	40,646	+0.37(+2.75%)
Oct 09, 2013	13.37	13.62	13.30	13.52	32,074	+0.26(+1.97%)
Oct 08, 2013	13.32	13.50	13.16	13.26	54,377	-0.04(-0.29%)
Oct 07, 2013	13.33	13.61	13.22	13.30	0	-0.19(-1.40%)
Oct 04, 2013	13.24	13.54	13.24	13.49	0	+0.22(+1.62%)
Oct 03, 2013	13.49	13.50	13.22	13.28	0	-0.20(-1.50%)
Oct 02, 2013	13.29	13.67	13.22	13.48	38,341	+0.05(+0.34%)
Oct 01, 2013	13.41	13.67	13.36	13.43	31,828	+0.07(+0.49%)
Sep 30, 2013	13.49	13.63	13.14	13.37	0	-0.21(-1.54%)
Sep 27, 2013	13.41	13.68	13.31	13.58	0	+0.05(+0.39%)
Sep 26, 2013	13.24	13.55	13.24	13.52	41,994	+0.52(+3.97%)
Sep 25, 2013	12.77	13.16	12.77	13.01	94,921	+0.46(+3.70%)
Sep 24, 2013	12.81	12.85	12.47	12.54	51,630	-0.35(-2.69%)
Sep 23, 2013	12.97	13.20	12.81	12.89	39,593	-0.04(-0.30%)
Sep 20, 2013	12.71	13.00	12.55	12.93	0	+0.22(+1.75%)
Sep 19, 2013	12.63	12.71	12.34	12.71	48,585	+0.08(+0.62%)
Sep 18, 2013	12.72	12.72	12.45	12.63	0	-0.06(-0.46%)
Sep 17, 2013	12.77	12.77	12.62	12.69	0	-0.11(-0.87%)
Sep 16, 2013	13.07	13.13	12.52	12.80	0	-0.05(-0.36%)
Sep 13, 2013	12.84	13.09	12.76	12.84	0	+0.07(+0.56%)
Sep 12, 2013	12.89	12.99	12.72	12.77	0	-0.05(-0.41%)
Sep 11, 2013	12.64	12.90	12.35	12.82	0	+0.18(+1.39%)
Sep 10, 2013	12.49	12.65	12.48	12.65	19,261	+0.28(+2.27%)
Sep 09, 2013	12.32	12.46	12.03	12.37	0	+0.01(+0.05%)
Sep 06, 2013	12.48	12.48	12.35	12.36	0	-0.10(-0.83%)
Sep 05, 2013	12.04	12.48	12.04	12.46	0	+0.38(+3.10%)
Sep 04, 2013	12.22	12.56	12.02	12.09	0	-0.16(-1.27%)
Sep 03, 2013	12.19	12.29	11.90	12.24	0	+0.25(+2.10%)
Aug 30, 2013	12.54	12.54	11.91	11.99	0	-0.60(-4.78%)
Aug 29, 2013	12.68	12.76	12.36	12.59	33,372	-0.14(-1.07%)
Aug 28, 2013	12.71	12.80	12.57	12.73	0	+0.13(+1.03%)
Aug 27, 2013	12.74	13.28	12.57	12.60	35,937	-0.29(-2.26%)
Aug 26, 2013	12.74	13.10	12.74	12.89	0	+0.10(+0.81%)
Aug 23, 2013	12.79	12.87	12.68	12.79	0	-0.02(-0.15%)
Aug 22, 2013	12.78	13.09	12.71	12.81	20,197	+0.04(+0.30%)
Aug 21, 2013	13.14	13.27	12.74	12.77	0	-0.46(-3.47%)
Aug 20, 2013	13.71	13.71	13.16	13.23	24,321	-0.44(-3.22%)
Aug 19, 2013	13.73	13.93	13.67	13.67	38,353	-0.03(-0.19%)
Aug 16, 2013	13.83	14.22	13.68	13.69	0	-0.23(-1.67%)
Aug 15, 2013	13.75	14.15	13.67	13.93	64,788	-0.02(-0.14%)
Aug 14, 2013	13.70	14.01	13.70	13.95	21,574	+0.03(+0.23%)
Aug 13, 2013	13.88	13.95	13.65	13.91	12,337	+0.18(+1.32%)
Aug 12, 2013	13.45	14.05	13.45	13.73	15,528	+0.19(+1.43%)
Aug 09, 2013	14.04	14.04	13.43	13.54	18,170	-0.52(-3.68%)
Aug 08, 2013	13.89	14.10	13.77	14.06	15,491	+0.30(+2.21%)
Aug 07, 2013	13.74	14.10	13.62	13.75	39,885	-0.01(-0.09%)
Aug 06, 2013	13.63	13.89	13.36	13.76	42,635	+0.14(+1.00%)
Aug 05, 2013	13.47	13.84	13.27	13.63	17,228	+0.10(+0.77%)
Aug 02, 2013	13.36	13.56	13.34	13.53	15,821	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.