Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.620
1.690
1.590
1.650
60,795
+0.05(+3.12%)
Oct 28, 2022
1.660
1.695
1.480
1.600
206,228
-0.08(-4.76%)
Oct 27, 2022
1.770
1.780
1.636
1.680
79,655
-0.01(-0.59%)
Oct 26, 2022
1.700
1.740
1.660
1.690
88,945
+0.03(+1.81%)
Oct 25, 2022
1.570
1.690
1.570
1.660
55,382
+0.06(+3.75%)
Oct 24, 2022
1.630
1.630
1.500
1.600
75,309
+0.01(+0.63%)
Oct 21, 2022
1.570
1.600
1.534
1.590
37,311
+0.00(+0.00%)
Oct 20, 2022
1.650
1.690
1.590
1.590
51,911
-0.05(-3.05%)
Oct 19, 2022
1.640
1.650
1.591
1.640
28,991
+0.02(+1.23%)
Oct 18, 2022
1.620
1.654
1.600
1.620
54,821
+0.04(+2.53%)
Oct 17, 2022
1.640
1.640
1.550
1.580
53,763
+0.00(+0.00%)
Oct 14, 2022
1.500
1.630
1.460
1.580
173,527
+0.05(+3.27%)
Oct 13, 2022
1.430
1.550
1.420
1.530
130,732
+0.03(+2.34%)
Oct 12, 2022
1.540
1.640
1.450
1.495
1,185,892
-0.12(-7.72%)
Oct 11, 2022
1.640
1.716
1.570
1.620
218,741
-0.04(-2.41%)
Oct 10, 2022
1.640
1.720
1.560
1.660
56,253
-0.07(-4.05%)
Oct 07, 2022
1.880
1.910
1.720
1.730
84,440
-0.15(-7.98%)
Oct 06, 2022
1.900
1.965
1.830
1.880
30,674
-0.02(-1.05%)
Oct 05, 2022
1.870
1.958
1.830
1.900
69,278
-0.07(-3.55%)
Oct 04, 2022
1.830
2.030
1.830
1.970
97,649
+0.11(+5.91%)
Oct 03, 2022
1.850
2.020
1.810
1.860
85,702
+0.00(+0.00%)
Sep 30, 2022
1.790
1.960
1.770
1.860
77,815
+0.09(+5.08%)
Sep 29, 2022
1.740
1.810
1.680
1.770
93,754
-0.05(-2.75%)
Sep 28, 2022
1.820
1.860
1.700
1.820
124,655
-0.02(-1.36%)
Sep 27, 2022
1.850
1.940
1.820
1.845
84,009
-0.01(-0.27%)
Sep 26, 2022
1.870
2.000
1.850
1.850
97,579
-0.05(-2.63%)
Sep 23, 2022
1.950
2.040
1.850
1.900
150,960
-0.05(-2.56%)
Sep 22, 2022
1.960
2.000
1.931
1.950
159,917
-0.03(-1.52%)
Sep 21, 2022
1.930
2.100
1.930
1.980
116,101
+0.03(+1.54%)
Sep 20, 2022
1.880
1.975
1.880
1.950
91,244
+0.04(+2.09%)
Sep 19, 2022
1.930
1.984
1.812
1.910
568,381
-0.32(-14.35%)
Sep 16, 2022
2.120
2.230
2.080
2.230
314,172
+0.03(+1.36%)
Sep 15, 2022
2.280
2.340
2.155
2.200
88,843
-0.05(-2.22%)
Sep 14, 2022
2.310
2.440
2.220
2.250
113,110
-0.10(-4.26%)
Sep 13, 2022
2.510
2.560
2.310
2.350
156,953
-0.28(-10.65%)
Sep 12, 2022
2.500
2.690
2.420
2.630
451,242
+0.22(+9.13%)
Sep 09, 2022
2.270
2.480
2.270
2.410
163,215
+0.07(+2.99%)
Sep 08, 2022
2.260
2.420
2.260
2.340
60,588
+0.04(+1.74%)
Sep 07, 2022
2.280
2.394
2.190
2.300
120,451
+0.02(+0.88%)
Sep 06, 2022
2.500
2.500
2.170
2.280
268,799
-0.12(-5.00%)
Sep 02, 2022
2.480
2.515
2.260
2.400
125,612
-0.03(-1.23%)
Sep 01, 2022
2.590
2.599
2.380
2.430
101,130
-0.20(-7.60%)
Aug 31, 2022
2.670
2.680
2.550
2.630
71,326
-0.05(-1.87%)
Aug 30, 2022
2.830
2.830
2.360
2.680
473,553
+0.06(+2.29%)
Aug 29, 2022
2.550
2.910
2.530
2.620
842,158
+0.10(+3.97%)
Aug 26, 2022
2.480
2.700
2.470
2.520
222,979
+0.06(+2.44%)
Aug 25, 2022
2.310
2.560
2.310
2.460
263,036
+0.15(+6.49%)
Aug 24, 2022
2.700
2.790
2.200
2.310
678,475
-0.45(-16.30%)
Aug 23, 2022
3.010
3.170
2.560
2.760
778,006
-0.25(-8.31%)
Aug 22, 2022
2.830
3.050
2.710
3.010
923,955
+0.25(+9.06%)
Aug 19, 2022
2.710
2.800
2.550
2.760
465,403
+0.04(+1.47%)
Aug 18, 2022
2.500
2.880
2.330
2.720
565,445
+0.35(+14.77%)
Aug 17, 2022
2.430
2.500
2.100
2.370
437,257
-0.15(-5.95%)
Aug 16, 2022
2.350
2.905
2.030
2.520
2,005,262
+0.22(+9.57%)
Aug 15, 2022
1.910
2.490
1.898
2.300
2,656,337
+0.45(+24.32%)
Aug 12, 2022
1.760
1.940
1.590
1.850
1,019,597
+0.20(+12.12%)
Aug 11, 2022
1.420
2.320
1.300
1.650
5,156,137
+0.53(+47.32%)
Aug 10, 2022
1.130
1.160
1.100
1.120
108,437
+0.03(+2.75%)
Aug 09, 2022
1.200
1.200
1.090
1.090
27,140
-0.09(-7.63%)
Aug 08, 2022
1.280
1.280
1.130
1.180
89,667
+0.12(+11.32%)
Aug 05, 2022
0.9100
1.115
0.9100
1.060
83,169
+0.12(+12.77%)
Aug 04, 2022
0.8949
0.9500
0.8785
0.9400
42,923
+0.06(+6.82%)
Aug 03, 2022
0.9000
0.9147
0.8352
0.8800
15,841
-0.01(-1.33%)
Aug 02, 2022
0.8700
0.9100
0.8700
0.8919
21,677
+0.02(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.