Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
12.39
12.47
11.89
11.91
977,372
-0.25(-2.06%)
Oct 30, 2014
12.15
12.25
11.69
12.16
1,045,475
+0.00(+0.00%)
Oct 29, 2014
12.16
12.27
12.02
12.16
984,181
-0.02(-0.16%)
Oct 28, 2014
12.29
12.35
11.96
12.18
994,124
-0.11(-0.90%)
Oct 27, 2014
12.01
12.32
12.05
12.29
605,932
+0.24(+1.99%)
Oct 24, 2014
12.19
12.23
11.90
12.05
504,666
-0.18(-1.47%)
Oct 23, 2014
12.04
12.31
11.81
12.23
563,071
+0.28(+2.34%)
Oct 22, 2014
12.11
12.36
11.92
11.95
559,187
-0.11(-0.91%)
Oct 21, 2014
11.89
12.15
11.75
12.06
835,041
+0.29(+2.46%)
Oct 20, 2014
11.82
11.97
11.44
11.77
1,673,820
-0.08(-0.68%)
Oct 17, 2014
12.84
12.98
11.77
11.85
2,606,798
-0.82(-6.47%)
Oct 16, 2014
12.39
12.77
12.02
12.67
1,588,643
-0.37(-2.80%)
Oct 15, 2014
12.91
13.29
12.61
13.04
1,091,924
+0.04(+0.35%)
Oct 14, 2014
12.82
13.15
12.65
12.99
1,152,283
+0.29(+2.28%)
Oct 13, 2014
12.67
12.88
12.50
12.70
1,109,348
-0.01(-0.08%)
Oct 10, 2014
12.52
12.79
12.46
12.71
906,566
+0.14(+1.11%)
Oct 09, 2014
13.00
13.21
12.52
12.57
779,696
-0.54(-4.12%)
Oct 08, 2014
12.86
13.12
12.47
13.11
1,035,871
+0.25(+1.94%)
Oct 07, 2014
13.26
13.33
12.81
12.86
1,520,724
-0.45(-3.38%)
Oct 06, 2014
13.73
13.84
13.26
13.31
1,113,696
-0.40(-2.92%)
Oct 03, 2014
13.73
13.92
13.55
13.71
951,920
+0.12(+0.88%)
Oct 02, 2014
13.45
13.76
13.45
13.59
1,115,153
-0.28(-2.02%)
Oct 01, 2014
13.92
14.11
13.71
13.87
863,768
-0.06(-0.43%)
Sep 30, 2014
14.04
14.16
13.75
13.93
1,036,227
-0.12(-0.85%)
Sep 29, 2014
13.88
14.22
13.80
14.05
1,324,094
+0.00(+0.00%)
Sep 26, 2014
14.04
14.11
13.85
14.05
542,193
+0.04(+0.29%)
Sep 25, 2014
14.02
14.45
13.84
14.01
1,147,310
-0.05(-0.36%)
Sep 24, 2014
14.00
14.25
13.85
14.06
529,798
+0.06(+0.43%)
Sep 23, 2014
14.05
14.45
13.87
14.00
625,923
-0.07(-0.50%)
Sep 22, 2014
14.45
14.52
13.97
14.07
839,092
-0.45(-3.10%)
Sep 19, 2014
14.61
15.01
14.47
14.52
1,645,834
+0.43(+3.05%)
Sep 18, 2014
14.12
14.17
13.93
14.09
845,718
+0.07(+0.50%)
Sep 17, 2014
13.99
14.11
13.83
14.02
759,418
+0.03(+0.21%)
Sep 16, 2014
13.57
14.11
13.51
13.99
506,236
+0.39(+2.87%)
Sep 15, 2014
14.00
14.15
13.58
13.60
600,639
-0.46(-3.27%)
Sep 12, 2014
14.20
14.25
13.95
14.06
602,057
-0.12(-0.85%)
Sep 11, 2014
13.97
14.51
13.86
14.18
1,337,253
+0.09(+0.64%)
Sep 10, 2014
13.39
14.25
13.39
14.09
2,075,803
+0.75(+5.62%)
Sep 09, 2014
13.00
13.79
12.96
13.34
4,876,597
-0.63(-4.51%)
Sep 08, 2014
13.48
14.01
13.48
13.97
1,392,193
+0.54(+4.02%)
Sep 05, 2014
13.65
13.85
13.17
13.43
849,925
-0.22(-1.61%)
Sep 04, 2014
13.46
13.77
13.46
13.65
1,008,912
+0.17(+1.26%)
Sep 03, 2014
13.70
13.81
13.46
13.48
721,636
-0.15(-1.10%)
Sep 02, 2014
14.04
14.10
13.52
13.63
942,150
-0.37(-2.64%)
Aug 29, 2014
14.19
14.00
14.00
14.00
613,500
-0.19(-1.34%)
Aug 28, 2014
14.62
14.65
14.05
14.19
711,599
-0.54(-3.67%)
Aug 27, 2014
14.65
14.90
14.48
14.73
587,349
+0.07(+0.48%)
Aug 26, 2014
14.23
14.76
14.16
14.66
860,900
+0.48(+3.39%)
Aug 25, 2014
14.08
14.25
14.02
14.18
421,520
+0.17(+1.21%)
Aug 22, 2014
13.87
14.05
13.80
14.01
372,458
+0.14(+1.01%)
Aug 21, 2014
13.76
13.97
13.57
13.87
454,167
+0.08(+0.58%)
Aug 20, 2014
13.59
13.83
13.51
13.79
680,537
+0.17(+1.25%)
Aug 19, 2014
13.22
13.76
13.17
13.62
540,481
+0.44(+3.34%)
Aug 18, 2014
12.94
13.24
12.94
13.18
461,834
+0.35(+2.73%)
Aug 15, 2014
12.91
12.93
12.57
12.83
456,218
-0.01(-0.08%)
Aug 14, 2014
12.62
12.90
12.49
12.84
368,706
+0.26(+2.07%)
Aug 13, 2014
12.84
12.89
12.45
12.58
538,055
-0.27(-2.10%)
Aug 12, 2014
13.36
13.46
12.80
12.85
654,341
-0.52(-3.89%)
Aug 11, 2014
13.50
13.50
13.25
13.37
458,266
-0.08(-0.59%)
Aug 08, 2014
13.01
13.44
12.97
13.45
508,405
+0.47(+3.62%)
Aug 07, 2014
13.37
13.37
12.94
12.98
505,546
-0.32(-2.41%)
Aug 06, 2014
12.94
13.37
12.94
13.30
611,319
+0.27(+2.07%)
Aug 05, 2014
12.73
13.12
12.60
13.03
620,408
+0.19(+1.48%)
Aug 04, 2014
12.51
12.90
12.48
12.84
953,258
+0.35(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.