Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
14.05
14.86
12.51
14.21
342,450
+0.15(+1.07%)
Oct 29, 2015
14.25
14.53
13.35
14.06
847,625
-0.19(-1.33%)
Oct 28, 2015
13.51
14.26
13.48
14.25
591,255
+0.77(+5.71%)
Oct 27, 2015
13.73
13.83
13.28
13.48
493,628
-0.34(-2.46%)
Oct 26, 2015
13.81
14.00
13.16
13.82
358,018
+0.04(+0.29%)
Oct 23, 2015
14.05
14.10
13.30
13.78
699,099
-0.25(-1.78%)
Oct 22, 2015
13.85
14.21
13.00
14.03
537,473
+0.29(+2.11%)
Oct 21, 2015
14.02
14.06
13.71
13.74
425,739
-0.21(-1.51%)
Oct 20, 2015
13.89
14.06
13.78
13.95
310,289
+0.01(+0.07%)
Oct 19, 2015
13.84
14.13
13.65
13.94
582,826
+0.12(+0.87%)
Oct 16, 2015
13.56
13.83
13.43
13.82
512,486
+0.31(+2.29%)
Oct 15, 2015
13.40
13.70
13.06
13.51
561,758
+0.13(+0.97%)
Oct 14, 2015
13.62
13.65
13.18
13.38
586,658
-0.14(-1.04%)
Oct 13, 2015
13.52
13.75
13.27
13.52
917,145
-0.09(-0.66%)
Oct 12, 2015
13.30
13.65
13.20
13.61
748,505
+0.27(+2.02%)
Oct 09, 2015
13.17
13.55
12.83
13.34
787,060
+0.09(+0.68%)
Oct 08, 2015
12.72
13.31
12.72
13.25
639,453
+0.47(+3.68%)
Oct 07, 2015
12.29
12.81
12.23
12.78
543,021
+0.46(+3.73%)
Oct 06, 2015
12.50
12.62
12.22
12.32
520,128
-0.15(-1.20%)
Oct 05, 2015
12.19
12.65
11.85
12.47
693,825
+0.20(+1.63%)
Oct 02, 2015
11.83
12.31
11.69
12.27
456,886
+0.30(+2.51%)
Oct 01, 2015
12.23
12.27
11.82
11.97
708,174
-0.26(-2.13%)
Sep 30, 2015
12.47
12.47
11.99
12.23
776,331
-0.03(-0.24%)
Sep 29, 2015
12.08
12.32
11.99
12.26
478,275
+0.18(+1.49%)
Sep 28, 2015
12.32
12.45
11.97
12.08
643,709
-0.35(-2.82%)
Sep 25, 2015
12.64
12.64
12.25
12.43
560,363
-0.07(-0.56%)
Sep 24, 2015
12.26
12.60
12.24
12.50
722,998
+0.13(+1.05%)
Sep 23, 2015
12.46
12.53
12.07
12.37
613,012
-0.13(-1.04%)
Sep 22, 2015
12.22
12.51
12.18
12.50
849,262
+0.18(+1.46%)
Sep 21, 2015
12.12
12.51
12.00
12.32
670,648
+0.32(+2.67%)
Sep 18, 2015
12.04
12.41
11.97
12.00
1,128,146
-0.22(-1.80%)
Sep 17, 2015
12.27
12.70
12.10
12.22
1,189,452
+0.27(+2.26%)
Sep 16, 2015
11.65
12.01
11.49
11.95
807,353
+0.36(+3.11%)
Sep 15, 2015
12.10
12.11
11.40
11.59
1,221,885
-0.52(-4.29%)
Sep 14, 2015
12.10
12.14
11.70
12.11
687,357
+0.10(+0.83%)
Sep 11, 2015
11.55
12.06
11.18
12.01
976,288
+0.35(+3.00%)
Sep 10, 2015
11.40
11.87
11.21
11.66
1,365,704
+0.16(+1.39%)
Sep 09, 2015
12.32
12.60
11.27
11.50
1,944,690
-1.13(-8.95%)
Sep 08, 2015
12.77
12.94
12.22
12.63
1,858,491
-0.18(-1.41%)
Sep 04, 2015
11.94
12.81
12.81
12.81
1,117,300
+0.71(+5.87%)
Sep 03, 2015
11.91
12.41
11.89
12.10
1,722,361
+0.71(+6.23%)
Sep 02, 2015
11.33
11.47
11.21
11.39
609,908
+0.25(+2.24%)
Sep 01, 2015
11.08
11.40
10.85
11.14
617,250
-0.10(-0.89%)
Aug 31, 2015
11.18
11.53
11.12
11.24
520,895
+0.07(+0.63%)
Aug 28, 2015
11.03
11.47
11.03
11.17
539,934
+0.07(+0.63%)
Aug 27, 2015
10.87
11.25
10.68
11.10
700,175
+0.26(+2.45%)
Aug 26, 2015
10.54
10.91
10.54
10.84
831,968
+0.47(+4.48%)
Aug 25, 2015
10.37
10.60
10.18
10.37
605,371
+0.23(+2.27%)
Aug 24, 2015
10.11
10.44
10.04
10.14
723,165
-0.10(-0.98%)
Aug 21, 2015
10.07
10.41
10.07
10.24
981,771
+0.03(+0.29%)
Aug 20, 2015
10.29
10.40
10.19
10.21
631,879
-0.28(-2.67%)
Aug 19, 2015
10.72
10.96
10.38
10.49
903,031
+0.18(+1.75%)
Aug 18, 2015
11.02
11.12
10.18
10.31
2,229,323
-0.96(-8.52%)
Aug 17, 2015
11.38
11.54
11.16
11.27
834,544
-0.09(-0.79%)
Aug 14, 2015
11.75
11.88
11.28
11.36
536,174
-0.47(-3.97%)
Aug 13, 2015
12.06
12.06
11.77
11.83
557,179
-0.22(-1.83%)
Aug 12, 2015
12.03
12.14
11.77
12.05
491,106
-0.07(-0.58%)
Aug 11, 2015
11.94
12.15
11.90
12.12
506,670
+0.12(+1.00%)
Aug 10, 2015
11.96
12.17
11.94
12.00
557,705
+0.07(+0.59%)
Aug 07, 2015
11.90
12.12
11.83
11.93
951,955
+0.07(+0.59%)
Aug 06, 2015
11.83
11.99
11.53
11.86
583,977
+0.00(+0.00%)
Aug 05, 2015
11.85
12.37
11.69
11.86
913,222
+0.35(+3.04%)
Aug 04, 2015
11.68
11.89
11.44
11.51
674,905
-0.12(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.