Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.210
1.290
1.210
1.240
234,968
+0.00(+0.00%)
Oct 28, 2022
1.240
1.270
1.220
1.240
290,198
-0.01(-0.80%)
Oct 27, 2022
1.250
1.270
1.220
1.250
235,176
+0.02(+1.63%)
Oct 26, 2022
1.230
1.270
1.200
1.230
255,057
+0.00(+0.00%)
Oct 25, 2022
1.240
1.250
1.210
1.230
153,265
-0.01(-0.81%)
Oct 24, 2022
1.160
1.297
1.160
1.240
440,639
+0.07(+5.98%)
Oct 21, 2022
1.170
1.200
1.150
1.170
252,245
-0.02(-1.68%)
Oct 20, 2022
1.150
1.210
1.150
1.190
159,627
+0.03(+2.59%)
Oct 19, 2022
1.150
1.250
1.140
1.160
224,094
-0.03(-2.52%)
Oct 18, 2022
1.170
1.200
1.120
1.190
246,212
+0.05(+4.39%)
Oct 17, 2022
1.120
1.180
1.100
1.140
297,503
+0.01(+0.88%)
Oct 14, 2022
1.150
1.150
1.100
1.130
100,069
-0.01(-0.88%)
Oct 13, 2022
1.050
1.160
1.050
1.140
213,700
+0.02(+1.79%)
Oct 12, 2022
1.130
1.130
1.060
1.120
191,744
-0.01(-0.88%)
Oct 11, 2022
1.110
1.180
1.070
1.130
298,749
+0.02(+1.80%)
Oct 10, 2022
1.150
1.150
1.090
1.110
194,926
-0.04(-3.48%)
Oct 07, 2022
1.270
1.270
1.140
1.150
209,024
-0.11(-8.73%)
Oct 06, 2022
1.200
1.280
1.150
1.260
249,283
+0.10(+8.62%)
Oct 05, 2022
1.200
1.200
1.110
1.160
291,361
-0.07(-5.69%)
Oct 04, 2022
1.190
1.257
1.170
1.230
255,622
+0.01(+0.82%)
Oct 03, 2022
1.240
1.255
1.150
1.220
215,936
+0.03(+2.52%)
Sep 30, 2022
1.170
1.245
1.160
1.190
270,715
+0.00(+0.00%)
Sep 29, 2022
1.160
1.220
1.110
1.190
275,773
+0.02(+1.71%)
Sep 28, 2022
1.170
1.180
1.120
1.170
169,933
+0.02(+1.74%)
Sep 27, 2022
1.150
1.181
1.130
1.150
176,328
-0.01(-0.86%)
Sep 26, 2022
1.190
1.240
1.120
1.160
281,827
-0.04(-2.93%)
Sep 23, 2022
1.050
1.210
1.040
1.195
416,733
+0.10(+9.63%)
Sep 22, 2022
1.190
1.190
1.030
1.090
878,247
-0.12(-9.92%)
Sep 21, 2022
1.240
1.290
1.180
1.210
248,595
-0.02(-1.63%)
Sep 20, 2022
1.250
1.280
1.210
1.230
129,735
-0.04(-3.15%)
Sep 19, 2022
1.330
1.330
1.210
1.270
533,786
-0.07(-5.22%)
Sep 16, 2022
1.350
1.360
1.260
1.340
626,659
-0.04(-2.90%)
Sep 15, 2022
1.360
1.470
1.345
1.380
311,721
+0.02(+1.47%)
Sep 14, 2022
1.350
1.420
1.315
1.360
355,919
+0.02(+1.49%)
Sep 13, 2022
1.340
1.420
1.310
1.340
535,913
-0.08(-5.63%)
Sep 12, 2022
1.460
1.490
1.380
1.420
540,358
-0.07(-4.70%)
Sep 09, 2022
1.510
1.510
1.470
1.490
334,897
-0.02(-1.32%)
Sep 08, 2022
1.440
1.510
1.400
1.510
354,071
+0.06(+4.14%)
Sep 07, 2022
1.420
1.460
1.370
1.450
206,112
+0.06(+4.32%)
Sep 06, 2022
1.540
1.540
1.360
1.390
594,846
-0.13(-8.55%)
Sep 02, 2022
1.540
1.570
1.460
1.520
345,350
+0.02(+1.33%)
Sep 01, 2022
1.570
1.570
1.490
1.500
363,139
-0.11(-6.83%)
Aug 31, 2022
1.510
1.640
1.480
1.610
494,157
+0.14(+9.52%)
Aug 30, 2022
1.470
1.500
1.380
1.470
469,431
-0.05(-3.29%)
Aug 29, 2022
1.460
1.600
1.430
1.520
352,872
+0.05(+3.40%)
Aug 26, 2022
1.580
1.620
1.470
1.470
321,427
-0.14(-8.70%)
Aug 25, 2022
1.700
1.740
1.520
1.610
622,144
-0.09(-5.29%)
Aug 24, 2022
1.590
1.760
1.510
1.700
1,414,154
+0.15(+9.68%)
Aug 23, 2022
1.310
1.570
1.290
1.550
806,380
+0.21(+15.67%)
Aug 22, 2022
1.430
1.450
1.290
1.340
1,139,806
-0.12(-8.22%)
Aug 19, 2022
1.500
1.540
1.450
1.460
607,179
-0.09(-5.81%)
Aug 18, 2022
1.460
1.570
1.450
1.550
793,744
+0.06(+4.03%)
Aug 17, 2022
1.520
1.520
1.410
1.490
922,770
-0.04(-2.61%)
Aug 16, 2022
1.270
1.650
1.240
1.530
3,083,089
+0.26(+20.47%)
Aug 15, 2022
1.090
1.350
1.090
1.270
1,701,237
+0.12(+10.43%)
Aug 12, 2022
1.080
1.150
1.050
1.150
822,857
+0.07(+6.48%)
Aug 11, 2022
1.090
1.140
1.030
1.080
1,443,226
+0.05(+4.85%)
Aug 10, 2022
0.8800
1.220
0.8600
1.030
3,179,658
+0.29(+39.19%)
Aug 09, 2022
0.8100
0.8290
0.7200
0.7400
342,859
-0.07(-8.56%)
Aug 08, 2022
0.7800
0.8290
0.7758
0.8093
448,296
+0.01(+1.19%)
Aug 05, 2022
0.7600
0.8050
0.7515
0.7998
412,555
+0.05(+6.48%)
Aug 04, 2022
0.6612
0.7900
0.6612
0.7511
557,110
+0.05(+6.39%)
Aug 03, 2022
0.6440
0.7200
0.6400
0.7060
345,576
+0.06(+9.07%)
Aug 02, 2022
0.6200
0.6700
0.6200
0.6473
102,011
+0.01(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.