Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.830
5.840
5.540
5.650
4,519
-0.01(-0.18%)
Oct 28, 2022
5.820
5.822
5.660
5.660
3,072
-0.10(-1.74%)
Oct 27, 2022
5.660
5.760
5.660
5.760
1,629
+0.05(+0.88%)
Oct 26, 2022
5.805
5.805
5.680
5.710
5,336
-0.16(-2.73%)
Oct 25, 2022
5.960
5.960
5.650
5.870
1,299
+0.17(+2.98%)
Oct 24, 2022
5.620
5.950
5.480
5.700
10,039
-0.00(-0.09%)
Oct 21, 2022
5.510
5.770
5.510
5.705
5,851
+0.05(+0.97%)
Oct 20, 2022
5.650
5.650
5.650
5.650
647
-0.20(-3.42%)
Oct 19, 2022
5.910
5.910
5.770
5.850
4,838
-0.17(-2.82%)
Oct 18, 2022
6.000
6.020
6.000
6.020
2,079
+0.27(+4.70%)
Oct 17, 2022
6.070
6.220
5.750
5.750
9,777
-0.16(-2.69%)
Oct 14, 2022
5.990
6.020
5.909
5.909
1,654
-0.12(-2.01%)
Oct 13, 2022
5.940
6.030
5.930
6.030
982
+0.08(+1.43%)
Oct 12, 2022
5.780
5.945
5.720
5.945
5,077
+0.26(+4.57%)
Oct 11, 2022
5.740
5.780
5.500
5.685
2,171
-0.11(-1.81%)
Oct 10, 2022
6.020
6.050
5.730
5.790
4,907
-0.06(-1.03%)
Oct 07, 2022
5.970
5.970
5.840
5.850
2,660
-0.13(-2.17%)
Oct 06, 2022
5.800
5.981
5.800
5.980
4,791
+0.16(+2.66%)
Oct 05, 2022
5.825
5.825
5.825
5.825
937
-0.12(-1.94%)
Oct 04, 2022
5.927
5.980
5.927
5.940
5,959
-0.01(-0.17%)
Oct 03, 2022
6.030
6.185
5.950
5.950
2,867
-0.17(-2.78%)
Sep 30, 2022
6.000
6.198
5.960
6.120
1,957
-0.03(-0.49%)
Sep 29, 2022
6.050
6.150
6.050
6.150
928
+0.02(+0.33%)
Sep 28, 2022
6.141
6.265
6.130
6.130
4,246
+0.10(+1.66%)
Sep 27, 2022
5.910
6.080
5.910
6.030
4,856
+0.18(+3.08%)
Sep 26, 2022
5.900
5.900
5.788
5.850
5,358
-0.03(-0.51%)
Sep 23, 2022
6.240
6.240
5.750
5.880
14,442
-0.47(-7.40%)
Sep 22, 2022
6.610
6.720
6.070
6.350
26,390
-0.25(-3.79%)
Sep 21, 2022
6.800
6.800
6.460
6.600
6,293
-0.16(-2.37%)
Sep 20, 2022
6.720
6.900
6.720
6.760
3,314
-0.14(-2.03%)
Sep 19, 2022
6.680
6.980
6.680
6.900
10,390
+0.09(+1.32%)
Sep 16, 2022
7.000
7.050
6.650
6.810
13,965
-0.23(-3.27%)
Sep 15, 2022
7.080
7.180
7.000
7.040
6,849
-0.13(-1.81%)
Sep 14, 2022
7.310
7.320
6.950
7.170
32,971
-0.33(-4.40%)
Sep 13, 2022
7.720
7.720
7.500
7.500
5,487
-0.44(-5.54%)
Sep 12, 2022
7.910
8.250
7.910
7.940
20,628
+0.54(+7.30%)
Sep 09, 2022
7.390
7.469
7.320
7.400
15,607
+0.10(+1.37%)
Sep 08, 2022
7.420
7.420
7.150
7.300
3,070
-0.07(-1.00%)
Sep 07, 2022
7.390
7.390
7.374
7.374
843
-0.06(-0.82%)
Sep 06, 2022
7.415
7.440
7.370
7.435
2,198
+0.07(+1.02%)
Sep 02, 2022
7.410
7.420
7.355
7.360
1,673
+0.02(+0.27%)
Sep 01, 2022
7.340
7.340
7.000
7.340
8,297
+0.08(+1.10%)
Aug 31, 2022
7.380
7.380
7.121
7.260
9,945
-0.20(-2.68%)
Aug 30, 2022
7.574
7.623
7.400
7.460
4,735
-0.13(-1.71%)
Aug 29, 2022
7.840
7.875
7.501
7.590
5,769
-0.10(-1.36%)
Aug 26, 2022
8.040
8.045
7.694
7.694
9,694
-0.35(-4.30%)
Aug 25, 2022
8.000
8.040
7.970
8.040
2,513
+0.05(+0.69%)
Aug 24, 2022
8.100
8.100
7.985
7.985
4,373
-0.11(-1.42%)
Aug 23, 2022
8.002
8.240
7.920
8.100
6,344
+0.11(+1.38%)
Aug 22, 2022
8.390
8.390
7.900
7.990
10,833
-0.57(-6.66%)
Aug 19, 2022
8.190
8.690
8.098
8.560
8,060
+0.45(+5.55%)
Aug 18, 2022
8.230
8.234
8.000
8.110
9,572
-0.09(-1.10%)
Aug 17, 2022
8.370
8.720
8.175
8.200
17,331
-0.19(-2.26%)
Aug 16, 2022
8.830
8.989
8.320
8.390
20,830
-0.36(-4.11%)
Aug 15, 2022
9.040
9.190
8.635
8.750
25,464
-0.15(-1.69%)
Aug 12, 2022
8.900
8.945
8.730
8.900
11,058
+0.01(+0.11%)
Aug 11, 2022
9.100
9.250
8.720
8.890
22,117
-0.35(-3.79%)
Aug 10, 2022
9.140
9.330
8.816
9.240
16,895
+0.23(+2.55%)
Aug 09, 2022
9.000
9.035
8.750
9.010
22,050
-0.09(-0.99%)
Aug 08, 2022
9.350
9.420
9.010
9.100
12,440
-0.32(-3.40%)
Aug 05, 2022
9.640
9.650
9.250
9.420
19,586
-0.18(-1.87%)
Aug 04, 2022
8.800
9.650
8.710
9.600
58,448
+0.80(+9.09%)
Aug 03, 2022
8.630
8.860
8.630
8.800
5,549
+0.17(+1.97%)
Aug 02, 2022
8.790
8.986
8.390
8.630
26,915
-0.29(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.