Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2.000
2.050
1.980
2.050
37,196
+0.00(+0.00%)
Oct 28, 2011
2.000
2.060
2.000
2.050
63,800
+0.00(+0.00%)
Oct 27, 2011
2.000
2.050
1.950
2.050
62,830
+0.14(+7.33%)
Oct 26, 2011
1.980
2.150
1.910
1.910
21,740
-0.05(-2.75%)
Oct 25, 2011
2.100
2.100
1.910
1.964
63,468
-0.19(-8.65%)
Oct 24, 2011
1.700
2.230
1.700
2.150
358,598
+0.42(+24.28%)
Oct 21, 2011
1.750
1.800
1.700
1.730
56,480
-0.02(-1.14%)
Oct 20, 2011
1.750
1.820
1.710
1.750
33,276
+0.00(+0.00%)
Oct 19, 2011
1.800
1.830
1.740
1.750
20,885
-0.04(-2.23%)
Oct 18, 2011
1.740
1.980
1.739
1.790
24,467
+0.04(+2.29%)
Oct 17, 2011
1.770
1.800
1.730
1.750
25,696
+0.00(+0.00%)
Oct 14, 2011
1.970
1.990
1.750
1.750
75,106
-0.19(-9.79%)
Oct 13, 2011
1.880
1.990
1.860
1.940
17,500
-0.01(-0.51%)
Oct 12, 2011
1.860
2.110
1.800
1.950
106,343
+0.10(+5.41%)
Oct 11, 2011
1.710
1.920
1.710
1.850
22,582
+0.15(+8.82%)
Oct 10, 2011
1.800
1.890
1.700
1.700
28,582
-0.08(-4.49%)
Oct 07, 2011
1.800
1.950
1.761
1.780
18,005
+0.01(+0.56%)
Oct 06, 2011
1.930
1.950
1.730
1.770
69,302
-0.04(-2.21%)
Oct 05, 2011
1.760
1.850
1.750
1.810
21,060
+0.06(+3.43%)
Oct 04, 2011
1.820
1.830
1.710
1.750
65,788
-0.06(-3.31%)
Oct 03, 2011
1.920
1.920
1.750
1.810
55,870
-0.17(-8.59%)
Sep 30, 2011
2.050
2.060
1.900
1.980
82,811
-0.12(-5.71%)
Sep 29, 2011
2.204
2.204
2.020
2.100
32,951
-0.06(-2.78%)
Sep 28, 2011
2.200
2.220
2.160
2.160
10,138
-0.01(-0.46%)
Sep 27, 2011
2.250
2.250
2.020
2.170
69,336
-0.14(-5.90%)
Sep 26, 2011
2.490
2.490
2.210
2.306
27,039
-0.17(-7.02%)
Sep 23, 2011
2.440
2.600
2.440
2.480
31,166
+0.03(+1.22%)
Sep 22, 2011
2.420
2.450
2.310
2.450
37,626
-0.05(-2.00%)
Sep 21, 2011
2.550
2.550
2.500
2.500
8,691
-0.07(-2.72%)
Sep 20, 2011
2.660
2.660
2.500
2.570
12,589
-0.11(-4.10%)
Sep 19, 2011
2.740
2.740
2.600
2.680
23,006
-0.11(-3.94%)
Sep 16, 2011
2.560
2.810
2.400
2.790
56,500
+0.19(+7.31%)
Sep 15, 2011
2.580
2.630
2.500
2.600
10,780
+0.04(+1.56%)
Sep 14, 2011
2.550
2.618
2.550
2.560
13,517
-0.03(-1.16%)
Sep 13, 2011
2.600
2.820
2.520
2.590
12,673
+0.02(+0.78%)
Sep 12, 2011
2.520
2.600
2.520
2.570
7,818
+0.04(+1.58%)
Sep 09, 2011
2.659
2.660
2.530
2.530
16,907
-0.11(-4.17%)
Sep 08, 2011
2.750
2.750
2.630
2.640
6,150
-0.08(-2.94%)
Sep 07, 2011
2.690
2.760
2.640
2.720
17,525
+0.07(+2.64%)
Sep 06, 2011
2.590
2.720
2.530
2.650
41,609
-0.02(-0.75%)
Sep 02, 2011
2.720
2.780
2.660
2.670
9,165
-0.10(-3.61%)
Sep 01, 2011
2.780
2.788
2.720
2.770
7,443
-0.01(-0.36%)
Aug 31, 2011
2.950
2.950
2.750
2.780
44,400
-0.04(-1.42%)
Aug 30, 2011
2.800
2.850
2.760
2.820
35,247
-0.03(-1.05%)
Aug 29, 2011
2.740
2.850
2.720
2.850
25,779
+0.19(+7.14%)
Aug 26, 2011
2.660
2.730
2.500
2.660
34,410
-0.03(-1.12%)
Aug 25, 2011
2.850
2.870
2.680
2.690
15,786
-0.12(-4.27%)
Aug 24, 2011
2.920
2.930
2.790
2.810
17,385
-0.09(-3.10%)
Aug 23, 2011
2.790
2.930
2.780
2.900
20,743
+0.12(+4.32%)
Aug 22, 2011
2.960
2.960
2.780
2.780
41,083
-0.11(-3.81%)
Aug 19, 2011
2.760
2.960
2.760
2.890
9,388
+0.11(+3.96%)
Aug 18, 2011
2.790
2.850
2.640
2.780
63,294
-0.06(-2.11%)
Aug 17, 2011
2.950
3.018
2.840
2.840
19,745
-0.15(-5.02%)
Aug 16, 2011
3.000
3.050
2.960
2.990
23,314
-0.07(-2.29%)
Aug 15, 2011
3.000
3.110
3.000
3.060
24,132
+0.02(+0.66%)
Aug 12, 2011
3.030
3.080
3.000
3.040
36,141
+0.01(+0.33%)
Aug 11, 2011
2.760
3.110
2.760
3.030
69,715
+0.24(+8.60%)
Aug 10, 2011
2.560
2.810
2.440
2.790
82,417
+0.17(+6.49%)
Aug 09, 2011
2.670
2.680
2.430
2.620
91,516
+0.22(+9.17%)
Aug 08, 2011
2.480
2.600
2.350
2.400
183,228
-0.31(-11.44%)
Aug 05, 2011
2.910
2.934
2.680
2.710
108,004
-0.20(-6.87%)
Aug 04, 2011
3.040
3.040
2.880
2.910
33,978
-0.11(-3.64%)
Aug 03, 2011
3.060
3.060
3.000
3.020
29,670
-0.06(-1.95%)
Aug 02, 2011
3.190
3.190
3.050
3.080
19,149
-0.11(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.