Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.97
-0.18 (-0.39%)
Streaming Delayed Price
Updated: 2:11 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
5.643
5.778
5.607
5.661
940,253
+0.05(+0.80%)
Oct 28, 2005
5.471
5.697
5.372
5.616
1,279,184
+0.14(+2.47%)
Oct 27, 2005
5.787
5.805
5.471
5.480
1,013,817
-0.32(-5.45%)
Oct 26, 2005
6.112
6.112
5.796
5.796
837,784
-0.32(-5.17%)
Oct 25, 2005
6.067
6.275
6.022
6.112
743,523
+0.06(+1.04%)
Oct 24, 2005
6.121
6.130
5.968
6.049
821,929
+0.03(+0.45%)
Oct 21, 2005
5.905
6.121
5.905
6.022
404,935
+0.12(+1.99%)
Oct 20, 2005
6.031
6.112
5.878
5.905
667,018
-0.15(-2.53%)
Oct 19, 2005
5.841
6.085
5.643
6.058
822,242
+0.19(+3.23%)
Oct 18, 2005
5.950
6.076
5.814
5.868
725,821
-0.12(-1.96%)
Oct 17, 2005
6.094
6.221
5.950
5.986
712,567
-0.12(-1.92%)
Oct 14, 2005
5.986
6.203
5.986
6.103
1,124,914
+0.18(+3.05%)
Oct 13, 2005
5.652
5.977
5.571
5.923
1,145,139
+0.26(+4.63%)
Oct 12, 2005
5.697
5.769
5.562
5.661
770,142
-0.08(-1.42%)
Oct 11, 2005
5.968
6.049
5.706
5.742
1,032,970
-0.18(-3.05%)
Oct 10, 2005
5.941
6.165
5.914
5.923
893,915
-0.04(-0.61%)
Oct 07, 2005
6.013
6.031
5.878
5.959
778,375
-0.02(-0.30%)
Oct 06, 2005
6.212
6.302
5.905
5.977
1,264,354
-0.26(-4.20%)
Oct 05, 2005
6.410
6.428
6.221
6.239
1,007,411
-0.23(-3.49%)
Oct 04, 2005
6.627
6.699
6.437
6.464
831,123
-0.14(-2.05%)
Oct 03, 2005
6.582
6.717
6.555
6.600
1,149,781
+0.05(+0.83%)
Sep 30, 2005
6.428
6.645
6.428
6.546
893,714
+0.11(+1.68%)
Sep 29, 2005
6.275
6.455
6.239
6.437
678,957
+0.20(+3.18%)
Sep 28, 2005
6.139
6.392
6.139
6.239
977,365
+0.07(+1.17%)
Sep 27, 2005
6.266
6.320
6.085
6.166
930,417
-0.10(-1.58%)
Sep 26, 2005
6.482
6.600
6.221
6.266
1,116,458
-0.17(-2.66%)
Sep 23, 2005
6.437
6.627
6.239
6.437
1,596,860
+0.03(+0.42%)
Sep 22, 2005
6.410
6.482
6.284
6.410
720,805
-0.05(-0.70%)
Sep 21, 2005
6.672
6.690
6.455
6.455
897,473
-0.23(-3.51%)
Sep 20, 2005
6.816
6.844
6.663
6.690
1,462,212
-0.11(-1.59%)
Sep 19, 2005
7.132
7.141
6.681
6.798
1,459,536
-0.27(-3.83%)
Sep 16, 2005
6.970
7.086
6.789
7.069
2,134,587
+0.16(+2.35%)
Sep 15, 2005
7.412
7.494
6.898
6.907
2,783,368
-0.30(-4.14%)
Sep 14, 2005
7.376
7.503
7.205
7.205
1,490,292
-0.18(-2.44%)
Sep 13, 2005
7.584
7.629
7.132
7.385
3,107,848
-0.40(-5.10%)
Sep 12, 2005
7.882
7.963
7.746
7.782
833,519
-0.05(-0.58%)
Sep 09, 2005
7.647
8.079
7.593
7.828
2,263,550
+0.36(+4.84%)
Sep 08, 2005
7.187
7.512
7.178
7.467
1,429,087
+0.23(+3.25%)
Sep 07, 2005
7.322
7.322
6.988
7.232
1,165,066
-0.08(-1.11%)
Sep 06, 2005
7.358
7.448
7.232
7.313
894,123
-0.05(-0.61%)
Sep 02, 2005
7.358
7.476
7.286
7.358
511,445
-0.02(-0.24%)
Sep 01, 2005
7.548
7.602
7.277
7.376
933,429
-0.17(-2.27%)
Aug 31, 2005
7.430
7.602
7.349
7.548
630,399
+0.12(+1.58%)
Aug 30, 2005
7.494
7.530
7.313
7.430
920,952
-0.06(-0.84%)
Aug 29, 2005
7.476
7.521
7.331
7.494
1,033,853
-0.02(-0.24%)
Aug 26, 2005
7.629
7.629
7.196
7.512
1,656,027
-0.15(-2.00%)
Aug 25, 2005
7.548
7.674
7.494
7.665
723,161
+0.09(+1.19%)
Aug 24, 2005
7.882
7.882
7.521
7.575
1,230,954
-0.31(-3.89%)
Aug 23, 2005
7.981
8.089
7.855
7.882
605,253
-0.16(-2.02%)
Aug 22, 2005
8.017
8.126
7.891
8.044
978,483
+0.05(+0.68%)
Aug 19, 2005
8.117
8.117
7.900
7.990
709,689
-0.06(-0.78%)
Aug 18, 2005
8.153
8.234
7.954
8.053
566,520
-0.18(-2.19%)
Aug 17, 2005
8.126
8.270
8.080
8.234
747,732
+0.14(+1.67%)
Aug 16, 2005
8.135
8.179
7.891
8.098
1,100,777
-0.05(-0.66%)
Aug 15, 2005
7.882
8.369
7.882
8.153
1,621,990
+0.25(+3.20%)
Aug 12, 2005
8.126
8.162
7.864
7.900
708,457
-0.24(-2.99%)
Aug 11, 2005
8.080
8.198
7.900
8.144
1,242,492
+0.05(+0.56%)
Aug 10, 2005
7.972
8.144
7.828
8.098
1,512,685
+0.21(+2.63%)
Aug 09, 2005
8.008
8.017
7.837
7.891
902,087
-0.01(-0.11%)
Aug 08, 2005
8.035
8.126
7.855
7.900
1,016,756
-0.14(-1.69%)
Aug 05, 2005
8.044
8.126
7.773
8.035
1,597,653
-0.04(-0.45%)
Aug 04, 2005
8.478
8.532
8.053
8.071
1,432,096
-0.47(-5.50%)
Aug 03, 2005
8.604
8.667
8.469
8.541
1,256,374
-0.13(-1.46%)
Aug 02, 2005
8.496
8.712
8.324
8.667
1,862,561
+0.14(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.