Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.78
-0.37 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.961
7.006
6.771
6.835
1,076,270
-0.07(-1.05%)
Oct 30, 2007
6.771
7.024
6.771
6.907
1,108,138
+0.13(+1.86%)
Oct 29, 2007
6.943
6.943
6.753
6.780
1,158,747
-0.03(-0.40%)
Oct 26, 2007
6.844
6.844
6.735
6.807
888,070
+0.07(+1.07%)
Oct 25, 2007
6.934
6.934
6.708
6.735
1,019,066
-0.17(-2.48%)
Oct 24, 2007
7.042
7.042
6.789
6.907
1,213,335
-0.03(-0.39%)
Oct 23, 2007
6.970
7.024
6.862
6.934
1,484,132
+0.05(+0.66%)
Oct 22, 2007
6.988
7.160
6.816
6.889
1,497,713
-0.14(-1.93%)
Oct 19, 2007
7.313
7.313
7.015
7.024
984,931
-0.29(-3.95%)
Oct 18, 2007
7.304
7.376
7.268
7.313
570,627
-0.05(-0.61%)
Oct 17, 2007
7.358
7.457
7.250
7.358
1,191,806
+0.11(+1.49%)
Oct 16, 2007
7.521
7.557
7.241
7.250
2,035,955
-0.31(-4.06%)
Oct 15, 2007
7.728
7.737
7.439
7.557
687,393
-0.17(-2.22%)
Oct 12, 2007
7.611
7.782
7.611
7.728
460,919
+0.11(+1.42%)
Oct 11, 2007
7.945
7.945
7.620
7.620
1,041,106
-0.27(-3.43%)
Oct 10, 2007
7.855
7.963
7.764
7.891
2,152,382
+0.07(+0.92%)
Oct 09, 2007
7.927
7.927
7.629
7.819
1,277,517
-0.05(-0.69%)
Oct 08, 2007
8.026
8.026
7.810
7.873
536,677
-0.10(-1.25%)
Oct 05, 2007
7.810
7.990
7.719
7.972
588,752
+0.23(+3.03%)
Oct 04, 2007
7.782
7.782
7.638
7.737
798,497
+0.02(+0.23%)
Oct 03, 2007
7.855
7.909
7.692
7.719
1,220,929
-0.17(-2.17%)
Oct 02, 2007
8.017
8.017
7.819
7.891
583,599
-0.09(-1.13%)
Oct 01, 2007
7.683
7.990
7.656
7.981
714,086
+0.33(+4.25%)
Sep 28, 2007
7.692
7.801
7.638
7.656
859,892
-0.02(-0.24%)
Sep 27, 2007
7.647
7.683
7.521
7.674
740,837
+0.08(+1.07%)
Sep 26, 2007
7.692
7.755
7.539
7.593
736,508
-0.05(-0.59%)
Sep 25, 2007
7.656
7.773
7.557
7.638
757,819
-0.07(-0.94%)
Sep 24, 2007
7.846
7.999
7.620
7.710
943,208
-0.11(-1.39%)
Sep 21, 2007
7.846
7.954
7.773
7.819
910,580
+0.05(+0.58%)
Sep 20, 2007
7.764
7.846
7.656
7.773
781,379
+0.01(+0.12%)
Sep 19, 2007
7.719
7.837
7.674
7.764
1,459,743
+0.09(+1.18%)
Sep 18, 2007
7.467
7.692
7.403
7.674
1,148,245
+0.26(+3.53%)
Sep 17, 2007
7.340
7.448
7.340
7.412
625,535
+0.02(+0.24%)
Sep 14, 2007
7.385
7.430
7.349
7.394
662,190
-0.01(-0.12%)
Sep 13, 2007
7.448
7.539
7.331
7.403
902,321
+0.02(+0.24%)
Sep 12, 2007
7.412
7.593
7.385
7.385
1,099,074
-0.04(-0.49%)
Sep 11, 2007
7.394
7.512
7.376
7.421
1,579,720
+0.00(+0.00%)
Sep 10, 2007
7.557
7.584
7.349
7.421
1,205,571
-0.05(-0.72%)
Sep 07, 2007
7.620
7.647
7.385
7.476
1,498,585
-0.21(-2.70%)
Sep 06, 2007
7.873
7.918
7.647
7.683
2,057,123
-0.18(-2.30%)
Sep 05, 2007
8.126
8.171
7.846
7.864
2,335,492
-0.30(-3.65%)
Sep 04, 2007
7.972
8.442
7.918
8.162
4,194,815
+0.45(+5.85%)
Aug 31, 2007
7.665
7.782
7.539
7.710
1,205,207
+0.19(+2.52%)
Aug 30, 2007
7.430
7.692
7.340
7.521
1,108,775
+0.13(+1.71%)
Aug 29, 2007
7.214
7.476
7.151
7.394
953,238
+0.24(+3.41%)
Aug 28, 2007
7.394
7.476
7.114
7.151
834,995
-0.28(-3.77%)
Aug 27, 2007
7.403
7.476
7.340
7.430
632,351
-0.03(-0.36%)
Aug 24, 2007
7.412
7.512
7.313
7.457
477,625
+0.04(+0.49%)
Aug 23, 2007
7.421
7.503
7.277
7.421
645,199
+0.02(+0.24%)
Aug 22, 2007
7.457
7.512
7.358
7.403
1,127,266
-0.03(-0.36%)
Aug 21, 2007
7.611
7.656
7.385
7.430
722,485
-0.21(-2.72%)
Aug 20, 2007
7.539
7.683
7.467
7.638
1,081,471
+0.12(+1.56%)
Aug 17, 2007
7.512
7.629
7.331
7.521
2,072,337
+0.29(+4.00%)
Aug 16, 2007
7.132
7.268
6.825
7.232
2,481,963
+0.05(+0.63%)
Aug 15, 2007
7.539
7.701
7.187
7.187
1,579,314
-0.38(-5.01%)
Aug 14, 2007
7.683
7.972
7.557
7.566
1,472,379
-0.12(-1.53%)
Aug 13, 2007
7.864
8.261
7.602
7.683
1,975,966
-0.16(-2.07%)
Aug 10, 2007
6.681
8.035
6.627
7.846
5,232,673
+0.94(+13.59%)
Aug 09, 2007
7.205
7.268
6.744
6.907
4,091,872
-0.42(-5.67%)
Aug 08, 2007
7.611
7.710
7.169
7.322
3,594,674
-0.19(-2.52%)
Aug 07, 2007
7.512
7.593
7.259
7.512
2,498,168
-0.04(-0.48%)
Aug 06, 2007
7.782
7.810
7.421
7.548
3,184,287
-0.17(-2.22%)
Aug 03, 2007
7.764
8.153
7.701
7.719
1,772,392
-0.34(-4.26%)
Aug 02, 2007
8.243
8.324
7.954
8.062
1,563,202
-0.16(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.