Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.410
-0.230 (-4.96%)
Streaming Delayed Price
Updated: 2:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.480
8.640
8.330
8.450
5,328
+0.10(+1.20%)
Oct 28, 2021
8.490
8.490
8.100
8.350
7,947
+0.00(+0.06%)
Oct 27, 2021
8.100
8.361
8.100
8.345
11,014
+0.10(+1.15%)
Oct 26, 2021
9.070
8.250
24,437
-1.52(-15.56%)
Oct 25, 2021
8.070
10.15
8.070
9.770
134,145
+1.69(+20.91%)
Oct 22, 2021
8.010
8.520
7.860
8.080
17,353
+0.07(+0.91%)
Oct 21, 2021
8.140
8.150
7.820
8.007
2,737
+0.02(+0.21%)
Oct 20, 2021
8.180
8.180
7.770
7.990
7,086
-0.27(-3.27%)
Oct 19, 2021
8.210
8.260
8.010
8.260
4,724
+0.09(+1.10%)
Oct 18, 2021
8.430
8.430
7.960
8.170
7,531
+0.21(+2.64%)
Oct 15, 2021
8.050
8.050
7.850
7.960
8,919
-0.24(-2.93%)
Oct 14, 2021
8.100
8.500
8.100
8.200
8,581
+0.05(+0.61%)
Oct 13, 2021
8.300
8.410
8.100
8.150
5,684
-0.52(-6.01%)
Oct 12, 2021
8.740
8.770
8.347
8.671
6,873
-0.29(-3.27%)
Oct 11, 2021
9.210
10.13
8.740
8.964
2,414
+0.00(+0.02%)
Oct 08, 2021
8.800
8.962
8.690
8.962
1,519
+0.16(+1.84%)
Oct 07, 2021
8.540
8.865
8.540
8.800
3,567
-0.01(-0.06%)
Oct 06, 2021
8.370
9.100
8.370
8.806
2,744
-0.19(-2.16%)
Oct 05, 2021
9.180
9.810
9.000
9.000
5,042
-0.33(-3.54%)
Oct 04, 2021
9.640
9.640
9.043
9.330
2,033
-0.22(-2.30%)
Oct 01, 2021
9.420
9.870
9.410
9.550
2,847
+0.13(+1.38%)
Sep 30, 2021
9.910
9.910
9.420
9.420
1,586
-0.56(-5.61%)
Sep 29, 2021
9.610
9.980
9.600
9.980
2,827
+0.38(+3.96%)
Sep 28, 2021
9.920
9.920
9.600
9.600
2,195
-0.24(-2.39%)
Sep 27, 2021
10.01
10.01
9.610
9.835
5,496
-0.10(-1.06%)
Sep 24, 2021
9.810
10.30
9.810
9.940
2,412
+0.13(+1.33%)
Sep 23, 2021
10.80
11.04
9.800
9.810
18,729
-0.45(-4.39%)
Sep 22, 2021
10.87
11.19
9.950
10.26
3,514
-0.70(-6.37%)
Sep 21, 2021
11.59
11.59
10.96
10.96
4,319
-0.39(-3.46%)
Sep 20, 2021
11.00
11.60
11.00
11.35
5,205
+0.33(+2.99%)
Sep 17, 2021
11.20
11.60
11.02
11.02
11,668
-0.18(-1.61%)
Sep 16, 2021
11.00
11.45
11.00
11.20
5,883
+0.14(+1.27%)
Sep 15, 2021
11.59
11.59
10.57
11.06
3,919
-0.53(-4.57%)
Sep 14, 2021
11.60
11.60
11.55
11.59
1,418
+0.01(+0.09%)
Sep 13, 2021
11.60
11.60
10.90
11.58
13,951
+0.08(+0.70%)
Sep 10, 2021
11.30
11.50
11.30
11.50
8,500
+0.20(+1.77%)
Sep 09, 2021
10.86
11.30
10.86
11.30
4,833
+0.15(+1.35%)
Sep 08, 2021
11.10
11.15
10.30
11.15
7,211
+0.06(+0.54%)
Sep 07, 2021
11.50
11.50
10.65
11.09
8,075
+0.46(+4.33%)
Sep 03, 2021
10.39
10.82
10.26
10.63
2,814
+0.42(+4.09%)
Sep 02, 2021
9.930
10.43
9.930
10.21
23,110
+0.33(+3.29%)
Sep 01, 2021
9.820
9.900
9.800
9.886
2,225
+0.06(+0.64%)
Aug 31, 2021
9.800
10.06
9.800
9.823
9,768
-0.16(-1.57%)
Aug 30, 2021
10.09
10.09
9.800
9.979
1,506
+0.11(+1.11%)
Aug 27, 2021
10.12
10.12
9.860
9.870
2,960
+0.18(+1.86%)
Aug 26, 2021
9.750
9.750
9.690
9.690
1,277
-0.11(-1.12%)
Aug 25, 2021
10.07
10.07
9.571
9.800
21,847
-0.07(-0.71%)
Aug 24, 2021
9.770
10.13
9.600
9.870
2,859
+0.22(+2.26%)
Aug 23, 2021
9.950
9.950
9.600
9.652
4,113
-0.33(-3.29%)
Aug 20, 2021
9.730
9.991
9.730
9.980
1,016
+0.37(+3.80%)
Aug 19, 2021
9.649
9.740
9.610
9.614
7,637
-0.16(-1.59%)
Aug 18, 2021
9.630
10.01
9.600
9.770
14,156
+0.02(+0.21%)
Aug 17, 2021
9.885
9.934
9.750
9.750
5,516
-0.15(-1.52%)
Aug 16, 2021
9.990
10.23
9.900
9.900
3,906
-0.25(-2.46%)
Aug 13, 2021
9.920
10.15
9.825
10.15
1,796
+0.40(+4.10%)
Aug 12, 2021
9.880
10.15
9.030
9.750
37,947
+0.02(+0.15%)
Aug 11, 2021
10.23
10.23
9.600
9.735
12,439
-0.60(-5.76%)
Aug 10, 2021
10.66
10.87
10.00
10.33
8,330
-0.08(-0.77%)
Aug 09, 2021
10.65
10.78
10.23
10.41
4,568
-0.38(-3.52%)
Aug 06, 2021
10.49
10.87
10.00
10.79
7,376
-0.12(-1.10%)
Aug 05, 2021
9.870
10.91
9.870
10.91
25,097
+0.83(+8.23%)
Aug 04, 2021
10.00
10.71
9.540
10.08
42,780
+0.30(+3.07%)
Aug 03, 2021
9.840
10.82
9.290
9.780
75,702
-0.26(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.