Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
0.6008
0.6008
0.6004
0.6004
2,384
-0.00(-0.07%)
Oct 28, 2010
0.5965
0.6008
0.5660
0.6008
19,178
-0.02(-3.50%)
Oct 27, 2010
0.6226
0.6226
0.6226
0.6226
459
+0.03(+5.93%)
Oct 25, 2010
0.6531
0.6531
0.5747
0.5878
16,613
-0.02(-3.57%)
Oct 22, 2010
0.6095
0.6095
0.6095
0.6095
25,311
+0.04(+6.87%)
Oct 21, 2010
0.5941
0.5941
0.5662
0.5703
14,093
+0.00(+0.00%)
Oct 20, 2010
0.6095
0.6095
0.5703
0.5703
5,186
-0.00(-0.76%)
Oct 19, 2010
0.6095
0.6095
0.5747
0.5747
5,634
-0.03(-5.71%)
Oct 18, 2010
0.6095
0.6095
0.6095
0.6095
1,093
+0.02(+3.70%)
Oct 15, 2010
0.6095
0.6095
0.5878
0.5878
9,417
-0.02(-3.57%)
Oct 14, 2010
0.5878
0.6095
0.5878
0.6095
8,615
+0.00(+0.00%)
Oct 13, 2010
0.6095
0.6095
0.6095
0.6095
5,078
+0.02(+3.55%)
Oct 12, 2010
0.5878
0.5886
0.5878
0.5886
2,526
-0.02(-3.43%)
Oct 11, 2010
0.6052
0.6095
0.6052
0.6095
1,848
+0.01(+0.95%)
Oct 08, 2010
0.5921
0.6095
0.5921
0.6038
7,154
+0.01(+1.97%)
Oct 07, 2010
0.6139
0.6139
0.5921
0.5921
30,233
-0.02(-3.55%)
Oct 06, 2010
0.6182
0.6182
0.6139
0.6139
1,378
+0.00(+0.00%)
Oct 05, 2010
0.6053
0.6139
0.6053
0.6139
5,282
+0.00(+0.71%)
Oct 04, 2010
0.6095
0.6095
0.6095
0.6095
330
-0.01(-2.06%)
Oct 01, 2010
0.6269
0.6269
0.6223
0.6223
3,978
-0.00(-0.34%)
Sep 30, 2010
0.6313
0.6313
0.6226
0.6245
1,607
+0.00(+0.30%)
Sep 29, 2010
0.6139
0.6313
0.6139
0.6226
29,835
+0.01(+0.95%)
Sep 28, 2010
0.6269
0.6313
0.6095
0.6167
3,247
-0.01(-1.63%)
Sep 27, 2010
0.5921
0.6269
0.5921
0.6269
721
+0.02(+3.96%)
Sep 24, 2010
0.6139
0.6139
0.5878
0.6030
5,181
-0.01(-1.77%)
Sep 22, 2010
0.6139
0.6139
0.6139
0.6139
918
-0.03(-4.73%)
Sep 20, 2010
0.6313
0.6444
0.6444
0.6444
16,537
+0.01(+2.07%)
Sep 17, 2010
0.6052
0.6313
0.6052
0.6313
1,157
+0.02(+3.57%)
Sep 13, 2010
0.6095
0.6095
0.6095
0.6095
689
+0.00(+0.00%)
Sep 10, 2010
0.6095
0.6096
0.6095
0.6095
10,880
+0.00(+0.00%)
Sep 09, 2010
0.6095
0.6095
0.6095
0.6095
229
+0.00(+0.00%)
Sep 08, 2010
0.6313
0.6313
0.6095
0.6095
9,502
+0.02(+2.94%)
Sep 07, 2010
0.5921
0.6339
0.5921
0.5921
3,286
+0.00(+0.00%)
Sep 03, 2010
0.5921
0.5921
0.5921
0.5921
459
+0.00(+0.74%)
Sep 02, 2010
0.5921
0.5922
0.5878
0.5878
25,030
-0.04(-6.90%)
Aug 31, 2010
0.6313
0.6313
0.6313
0.6313
1,378
+0.00(+0.00%)
Aug 30, 2010
0.5921
0.6313
0.5921
0.6313
7,120
+0.05(+9.01%)
Aug 27, 2010
0.5921
0.5921
0.5703
0.5791
8,121
-0.03(-4.31%)
Aug 26, 2010
0.6052
0.6052
0.6052
0.6052
2,296
+0.02(+2.96%)
Aug 25, 2010
0.6313
0.6357
0.5878
0.5878
20,554
-0.04(-6.90%)
Aug 24, 2010
0.5747
0.6531
0.5747
0.6313
3,904
+0.01(+2.12%)
Aug 23, 2010
0.6313
0.6313
0.6095
0.6182
22,031
-0.01(-2.08%)
Aug 20, 2010
0.6530
0.6531
0.6226
0.6313
2,641
-0.02(-3.33%)
Aug 19, 2010
0.6313
0.6531
0.6313
0.6531
1,876
+0.00(+0.00%)
Aug 18, 2010
0.6531
0.6531
0.6139
0.6531
6,660
+0.02(+3.45%)
Aug 17, 2010
0.6313
0.6313
0.6313
0.6313
1,148
-0.00(-0.68%)
Aug 16, 2010
0.6531
0.6531
0.6182
0.6357
2,641
+0.00(+0.00%)
Aug 13, 2010
0.6357
0.6531
0.6313
0.6357
14,522
+0.00(+0.00%)
Aug 12, 2010
0.6531
0.6531
0.6357
0.6357
8,107
-0.04(-5.81%)
Aug 11, 2010
0.6574
0.6748
0.6574
0.6748
6,660
+0.03(+4.03%)
Aug 10, 2010
0.6487
0.6487
0.6487
0.6487
1,378
+0.01(+2.05%)
Aug 09, 2010
0.6748
0.6748
0.6357
0.6357
27,791
-0.03(-4.57%)
Aug 06, 2010
0.6748
0.6748
0.6661
0.6661
14,371
+0.00(+0.39%)
Aug 05, 2010
0.6748
0.6748
0.6531
0.6635
3,982
+0.01(+1.60%)
Aug 04, 2010
0.6531
0.6531
0.6531
0.6531
459
+0.00(+0.00%)
Aug 03, 2010
0.6531
0.6704
0.6531
0.6531
10,220
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.