Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.4354
0.4659
0.4354
0.4615
6,773
+0.00(+0.00%)
Oct 26, 2012
0.4354
0.4615
0.4615
0.4615
5,282
+0.00(+0.00%)
Oct 25, 2012
0.4615
0.4659
0.4615
0.4615
1,320
+0.01(+1.92%)
Oct 24, 2012
0.4695
0.4695
0.4528
0.4528
7,464
-0.00(-0.94%)
Oct 23, 2012
0.4615
0.4615
0.4267
0.4571
6,660
-0.01(-2.78%)
Oct 19, 2012
0.4702
0.4702
0.4354
0.4702
14,470
-0.00(-0.01%)
Oct 18, 2012
0.4702
0.4702
0.4702
0.4702
2,296
+0.00(+0.00%)
Oct 17, 2012
0.4702
0.4702
0.4702
0.4702
20,901
-0.00(-0.92%)
Oct 16, 2012
0.4702
0.4746
0.4702
0.4746
16,870
+0.01(+2.83%)
Oct 15, 2012
0.4615
0.4615
0.4615
0.4615
2,296
+0.00(+0.00%)
Oct 12, 2012
0.4311
0.4659
0.4310
0.4615
22,049
+0.03(+6.96%)
Oct 10, 2012
0.4746
0.4315
0.4315
0.4315
10,106
-0.02(-4.71%)
Oct 09, 2012
0.4746
0.4746
0.4528
0.4528
9,008
-0.01(-1.89%)
Oct 08, 2012
0.4615
0.4615
0.4608
0.4615
8,319
+0.03(+7.07%)
Oct 05, 2012
0.4484
0.4484
0.4310
0.4310
7,579
-0.00(-0.01%)
Oct 02, 2012
0.4310
0.4311
0.4311
0.4311
229
-0.00(-0.26%)
Oct 01, 2012
0.4572
0.4615
0.4315
0.4322
18,089
-0.02(-4.78%)
Sep 28, 2012
0.4539
0.4539
0.4539
0.4539
2,296
+0.02(+5.30%)
Sep 27, 2012
0.4310
0.4310
0.4310
0.4310
5,053
-0.01(-2.94%)
Sep 25, 2012
0.4441
0.4441
0.4441
0.4441
5,053
+0.00(+0.00%)
Sep 24, 2012
0.4441
0.4441
0.4441
0.4441
3,445
+0.01(+3.03%)
Sep 21, 2012
0.4272
0.4310
0.4272
0.4310
18,374
+0.00(+0.91%)
Sep 20, 2012
0.4572
0.4572
0.4267
0.4272
7,120
-0.03(-6.56%)
Sep 19, 2012
0.4353
0.4572
0.4353
0.4572
52,191
+0.05(+11.70%)
Sep 18, 2012
0.4015
0.4093
0.4015
0.4093
19,063
-0.01(-2.08%)
Sep 14, 2012
0.4136
0.4180
0.4180
0.4180
28,251
+0.01(+2.13%)
Sep 13, 2012
0.4006
0.4093
0.4006
0.4093
10,765
+0.01(+3.30%)
Sep 12, 2012
0.3962
0.3962
0.3897
0.3962
9,414
+0.00(+0.00%)
Sep 11, 2012
0.3962
0.3962
0.3962
0.3962
2,547
+0.00(+0.00%)
Sep 10, 2012
0.3962
0.3962
0.3962
0.3962
2,753
+0.00(+0.00%)
Sep 06, 2012
0.3962
0.3962
0.3962
0.3962
1,607
+0.00(+0.00%)
Sep 04, 2012
0.4049
0.3962
0.3962
0.3962
3,904
-0.03(-6.19%)
Aug 29, 2012
0.4223
0.4223
0.4223
0.4223
0
+0.02(+5.43%)
Aug 23, 2012
0.4006
0.4006
0.4006
0.4006
1,148
+0.01(+2.22%)
Aug 22, 2012
0.3788
0.3918
0.3788
0.3918
3,679
+0.01(+3.51%)
Aug 21, 2012
0.3786
0.3786
0.3786
0.3786
229
-0.04(-9.42%)
Aug 17, 2012
0.3788
0.4179
0.4179
0.4179
15,388
+0.03(+8.71%)
Aug 15, 2012
0.3788
0.3844
0.3844
0.3844
2,526
-0.01(-2.15%)
Aug 13, 2012
0.3788
0.3929
0.3929
0.3929
2,296
-0.03(-8.14%)
Aug 10, 2012
0.3788
0.4277
0.3788
0.4277
482
+0.01(+1.28%)
Aug 09, 2012
0.4223
0.4310
0.4223
0.4223
4,067
+0.01(+2.12%)
Aug 08, 2012
0.4354
0.4354
0.3962
0.4136
43,885
-0.00(-0.03%)
Aug 07, 2012
0.4009
0.4137
0.3658
0.4137
108,061
+0.01(+3.22%)
Aug 03, 2012
0.4049
0.4008
0.4008
0.4008
31,466
-0.01(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.