Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.030
4.270
3.640
3.890
158,547
-0.11(-2.75%)
Oct 30, 2002
3.400
3.700
3.390
4.000
305,400
+0.62(+18.34%)
Oct 29, 2002
3.620
3.620
3.170
3.380
74,212
-0.24(-6.63%)
Oct 28, 2002
3.520
3.710
3.490
3.620
78,500
+0.16(+4.62%)
Oct 25, 2002
3.470
3.700
3.360
3.460
123,450
+0.09(+2.67%)
Oct 24, 2002
3.540
3.850
3.220
3.370
248,423
-0.15(-4.26%)
Oct 23, 2002
2.960
3.520
2.850
3.520
108,843
+0.57(+19.32%)
Oct 22, 2002
2.930
2.980
2.900
2.950
25,500
-0.02(-0.67%)
Oct 21, 2002
3.040
3.050
2.900
2.970
110,783
-0.01(-0.34%)
Oct 18, 2002
3.090
3.120
2.950
2.980
220,400
-0.02(-0.67%)
Oct 17, 2002
2.850
3.310
2.850
3.000
172,242
+0.23(+8.26%)
Oct 16, 2002
2.760
2.840
2.550
2.771
61,000
-0.12(-4.12%)
Oct 15, 2002
2.450
3.000
2.430
2.890
168,320
+0.56(+24.03%)
Oct 14, 2002
2.330
2.340
2.249
2.330
43,223
-0.01(-0.43%)
Oct 11, 2002
2.050
2.450
1.940
2.340
117,752
+0.36(+18.18%)
Oct 10, 2002
1.925
1.990
1.820
1.980
108,800
+0.09(+4.76%)
Oct 09, 2002
2.020
2.020
1.890
1.890
140,800
-0.11(-5.50%)
Oct 08, 2002
2.089
2.100
1.980
2.000
81,200
-0.09(-4.31%)
Oct 07, 2002
2.000
2.090
2.000
2.090
103,878
+0.09(+4.50%)
Oct 04, 2002
2.040
2.100
1.980
2.000
218,500
+0.00(+0.00%)
Oct 03, 2002
2.100
2.230
1.950
2.000
459,697
-0.10(-4.76%)
Oct 02, 2002
2.420
2.480
2.050
2.100
230,511
-0.33(-13.58%)
Oct 01, 2002
2.650
2.900
2.410
2.430
98,609
-0.23(-8.65%)
Sep 30, 2002
2.930
2.989
2.600
2.660
74,741
-0.32(-10.74%)
Sep 27, 2002
2.990
3.000
2.950
2.980
44,200
-0.02(-0.67%)
Sep 26, 2002
2.900
3.050
2.900
3.000
144,900
+0.06(+2.04%)
Sep 25, 2002
3.450
3.450
2.800
2.940
144,800
-0.24(-7.55%)
Sep 24, 2002
3.300
3.450
3.160
3.180
38,494
-0.10(-3.05%)
Sep 23, 2002
3.490
3.500
3.260
3.280
51,800
-0.22(-6.29%)
Sep 20, 2002
3.751
3.751
3.420
3.500
293,900
-0.05(-1.41%)
Sep 19, 2002
3.910
3.910
3.421
3.550
89,406
-0.32(-8.27%)
Sep 18, 2002
4.040
4.050
3.800
3.870
39,200
-0.26(-6.30%)
Sep 17, 2002
4.380
4.410
4.030
4.130
27,900
-0.29(-6.56%)
Sep 16, 2002
4.560
4.560
4.350
4.420
8,400
-0.13(-2.86%)
Sep 13, 2002
4.550
4.570
4.450
4.550
14,100
-0.02(-0.44%)
Sep 12, 2002
4.760
4.760
4.550
4.570
18,900
-0.23(-4.79%)
Sep 11, 2002
4.810
4.900
4.800
4.800
8,000
-0.10(-2.04%)
Sep 10, 2002
4.920
5.060
4.820
4.900
72,300
-0.01(-0.20%)
Sep 09, 2002
4.950
4.950
4.750
4.910
21,000
-0.05(-1.01%)
Sep 06, 2002
5.090
5.250
4.760
4.960
26,000
+0.07(+1.43%)
Sep 05, 2002
5.350
5.350
4.850
4.890
27,900
-0.36(-6.86%)
Sep 04, 2002
4.770
5.310
4.770
5.250
62,300
+0.40(+8.25%)
Sep 03, 2002
5.110
5.110
4.750
4.850
62,100
-0.26(-5.09%)
Aug 30, 2002
5.270
5.380
5.100
5.110
40,200
-0.23(-4.31%)
Aug 29, 2002
5.440
5.500
5.220
5.340
117,335
-0.09(-1.66%)
Aug 28, 2002
5.480
5.500
5.350
5.430
94,500
-0.07(-1.27%)
Aug 27, 2002
5.530
5.630
5.450
5.500
65,350
-0.05(-0.90%)
Aug 26, 2002
5.600
5.850
5.450
5.550
155,817
+0.06(+1.09%)
Aug 23, 2002
5.480
5.520
5.400
5.490
131,189
+0.02(+0.37%)
Aug 22, 2002
5.599
5.750
5.470
5.470
111,300
-0.13(-2.32%)
Aug 21, 2002
5.380
5.610
5.150
5.600
29,200
+0.20(+3.70%)
Aug 20, 2002
5.350
5.610
5.350
5.400
295,100
-0.20(-3.57%)
Aug 16, 2002
5.750
5.750
5.500
5.600
124,800
-0.15(-2.61%)
Aug 15, 2002
5.680
5.830
5.520
5.750
160,600
+0.03(+0.52%)
Aug 14, 2002
5.960
5.960
5.520
5.720
206,200
-0.28(-4.67%)
Aug 13, 2002
6.290
6.520
5.950
6.000
356,966
-0.33(-5.21%)
Aug 12, 2002
6.750
6.850
6.250
6.330
155,154
+0.09(+1.46%)
Aug 07, 2002
6.000
6.300
5.500
6.239
95,800
+0.48(+8.32%)
Aug 06, 2002
5.760
6.000
5.500
5.760
197,700
+0.27(+4.92%)
Aug 05, 2002
5.760
6.570
5.120
5.490
197,634
-0.32(-5.51%)
Aug 02, 2002
6.420
6.450
5.780
5.810
410,700
-0.63(-9.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.