Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1.877
2.162
1.877
2.091
22,734
+0.18(+9.24%)
Oct 28, 2011
1.930
2.019
1.914
1.914
4,046
-0.03(-1.77%)
Oct 27, 2011
2.002
2.037
1.913
1.948
16,052
-0.03(-1.35%)
Oct 26, 2011
1.913
1.984
1.877
1.975
30,560
+0.11(+5.71%)
Oct 25, 2011
1.886
1.913
1.867
1.868
16,647
-0.06(-3.23%)
Oct 24, 2011
1.997
1.997
1.868
1.930
33,269
-0.01(-0.46%)
Oct 21, 2011
1.868
1.984
1.833
1.939
21,709
+0.04(+1.87%)
Oct 20, 2011
1.993
1.993
1.834
1.904
14,675
-0.10(-4.88%)
Oct 19, 2011
2.091
2.091
1.957
2.002
8,346
+0.03(+1.35%)
Oct 18, 2011
1.859
2.331
1.770
1.975
352,101
+0.17(+9.36%)
Oct 17, 2011
1.779
1.815
1.779
1.806
16,581
-0.01(-0.49%)
Oct 13, 2011
1.815
1.815
1.815
1.815
0
-0.04(-1.92%)
Oct 12, 2011
1.957
1.992
1.797
1.850
4,107
-0.04(-1.89%)
Oct 11, 2011
1.904
1.904
1.886
1.886
4,383
-0.06(-3.20%)
Oct 10, 2011
1.877
2.028
1.850
1.948
20,795
+0.20(+11.73%)
Oct 07, 2011
1.735
1.779
1.735
1.744
7,081
-0.01(-0.51%)
Oct 06, 2011
1.824
1.824
1.735
1.753
17,085
-0.16(-8.37%)
Oct 05, 2011
1.495
1.913
1.495
1.913
12,821
+0.19(+10.82%)
Oct 04, 2011
1.779
1.779
1.717
1.726
15,632
-0.12(-6.28%)
Oct 03, 2011
1.806
1.841
1.753
1.841
9,517
-0.01(-0.49%)
Sep 30, 2011
1.815
1.850
1.815
1.850
5,620
+0.03(+1.46%)
Sep 29, 2011
1.913
1.913
1.824
1.824
10,768
-0.09(-4.65%)
Sep 28, 2011
1.905
1.913
1.886
1.913
1,236
+0.03(+1.41%)
Sep 27, 2011
1.797
1.948
1.797
1.886
10,387
+0.11(+6.00%)
Sep 26, 2011
1.824
1.868
1.761
1.779
11,731
-0.12(-6.10%)
Sep 23, 2011
1.859
1.895
1.859
1.895
562
+0.02(+0.95%)
Sep 22, 2011
1.779
1.931
1.779
1.877
9,785
+0.01(+0.48%)
Sep 21, 2011
1.895
1.955
1.868
1.868
5,585
-0.03(-1.41%)
Sep 20, 2011
1.904
1.904
1.877
1.895
1,832
-0.10(-4.91%)
Sep 19, 2011
2.028
2.028
1.859
1.993
22,847
-0.04(-1.75%)
Sep 16, 2011
2.028
2.028
1.969
2.028
10,358
+0.07(+3.64%)
Sep 15, 2011
1.957
2.002
1.957
1.957
15,659
+0.00(+0.00%)
Sep 14, 2011
2.002
2.046
1.957
1.957
11,548
-0.05(-2.65%)
Sep 13, 2011
2.011
2.011
2.002
2.011
1,506
-0.04(-1.74%)
Sep 12, 2011
2.046
2.046
2.019
2.046
3,060
-0.04(-1.71%)
Sep 09, 2011
2.082
2.082
2.046
2.082
2,456
+0.04(+2.18%)
Sep 08, 2011
2.153
2.153
2.037
2.037
5,080
-0.10(-4.58%)
Sep 07, 2011
2.144
2.162
2.135
2.135
7,663
+0.06(+3.00%)
Sep 06, 2011
2.046
2.073
2.010
2.073
3,762
+0.00(+0.01%)
Sep 02, 2011
2.055
2.135
2.046
2.073
3,165
+0.09(+4.48%)
Sep 01, 2011
2.055
2.117
1.948
1.984
15,354
-0.05(-2.62%)
Aug 31, 2011
2.091
2.135
2.037
2.037
13,654
-0.05(-2.55%)
Aug 30, 2011
2.113
2.153
2.037
2.091
33,541
+0.02(+0.86%)
Aug 29, 2011
2.073
2.126
2.037
2.073
8,120
+0.04(+1.75%)
Aug 26, 2011
2.117
2.206
1.975
2.037
25,113
-0.08(-3.78%)
Aug 25, 2011
2.126
2.193
2.082
2.117
4,159
-0.02(-0.83%)
Aug 24, 2011
2.144
2.271
2.100
2.135
2,585
-0.03(-1.23%)
Aug 23, 2011
2.269
2.330
2.055
2.162
68,553
-0.15(-6.54%)
Aug 22, 2011
2.358
2.392
2.224
2.313
23,531
+0.03(+1.17%)
Aug 19, 2011
2.295
2.384
2.286
2.286
2,922
-0.07(-3.02%)
Aug 18, 2011
2.277
2.358
2.224
2.358
8,537
+0.04(+1.53%)
Aug 17, 2011
2.375
2.375
2.224
2.322
11,065
-0.06(-2.61%)
Aug 16, 2011
2.447
2.509
2.260
2.384
27,940
-0.04(-1.47%)
Aug 15, 2011
2.402
2.642
2.331
2.420
25,870
-0.20(-7.80%)
Aug 12, 2011
2.527
2.696
2.358
2.624
29,007
+0.00(+0.00%)
Aug 11, 2011
2.482
2.731
2.464
2.624
15,834
+0.17(+6.88%)
Aug 10, 2011
2.402
2.704
2.340
2.455
16,243
+0.04(+1.47%)
Aug 09, 2011
2.580
2.758
2.091
2.420
68,642
-0.25(-9.33%)
Aug 08, 2011
2.615
2.900
2.491
2.669
104,124
-0.48(-15.25%)
Aug 05, 2011
3.318
3.550
2.998
3.149
39,958
-0.20(-5.85%)
Aug 04, 2011
3.372
3.523
3.205
3.345
13,352
-0.03(-0.79%)
Aug 03, 2011
3.505
3.541
3.114
3.372
19,374
-0.17(-4.77%)
Aug 02, 2011
3.381
3.603
3.381
3.541
16,803
+0.06(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.