Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.44	19.74	19.26	19.31	605,126	-0.65(-3.25%)
Oct 28, 2011	20.21	20.36	19.82	19.96	518,812	-0.37(-1.81%)
Oct 27, 2011	19.56	20.50	19.48	20.33	898,262	+1.46(+7.72%)
Oct 26, 2011	19.41	19.83	18.64	18.87	785,434	-0.25(-1.31%)
Oct 25, 2011	19.27	19.56	19.04	19.12	1,185,975	-0.93(-4.65%)
Oct 24, 2011	20.36	21.10	19.92	20.05	1,233,847	-0.12(-0.62%)
Oct 21, 2011	20.27	20.48	19.93	20.18	819,506	+0.31(+1.56%)
Oct 20, 2011	20.30	20.33	19.54	19.87	740,696	-0.36(-1.76%)
Oct 19, 2011	20.58	20.81	20.15	20.23	564,911	-0.43(-2.07%)
Oct 18, 2011	19.94	20.74	19.79	20.66	551,575	+0.82(+4.14%)
Oct 17, 2011	20.28	20.33	19.73	19.83	658,163	-0.67(-3.25%)
Oct 14, 2011	20.24	20.68	20.07	20.50	528,183	+0.46(+2.28%)
Oct 13, 2011	20.16	20.27	19.74	20.04	364,859	-0.24(-1.20%)
Oct 12, 2011	19.91	20.46	19.74	20.29	534,093	+0.49(+2.46%)
Oct 11, 2011	20.16	20.35	19.70	19.80	424,861	-0.50(-2.46%)
Oct 10, 2011	19.71	20.30	19.49	20.30	636,842	+0.96(+4.95%)
Oct 07, 2011	20.00	20.05	19.29	19.34	550,465	-0.58(-2.92%)
Oct 06, 2011	19.61	19.97	19.00	19.92	711,131	+0.78(+4.10%)
Oct 05, 2011	19.04	19.30	18.38	19.14	485,988	+0.14(+0.75%)
Oct 04, 2011	17.50	19.06	17.43	19.00	656,979	+1.28(+7.21%)
Oct 03, 2011	18.53	18.96	17.69	17.72	712,598	-1.02(-5.46%)
Sep 30, 2011	18.89	19.42	18.71	18.74	510,691	-0.55(-2.87%)
Sep 29, 2011	19.04	19.30	18.71	19.29	433,129	+0.81(+4.37%)
Sep 28, 2011	19.07	19.41	18.48	18.49	455,078	-0.52(-2.72%)
Sep 27, 2011	19.05	19.31	18.66	19.00	370,763	+0.53(+2.86%)
Sep 26, 2011	18.52	18.59	18.06	18.47	371,170	+0.12(+0.68%)
Sep 23, 2011	18.33	18.46	18.00	18.35	900,137	-0.01(-0.03%)
Sep 22, 2011	18.24	18.96	18.03	18.35	652,539	-0.48(-2.53%)
Sep 21, 2011	19.61	19.73	18.78	18.83	571,223	-0.80(-4.06%)
Sep 20, 2011	19.41	19.82	19.26	19.63	785,508	+0.32(+1.63%)
Sep 19, 2011	19.15	19.54	18.94	19.31	567,511	-0.24(-1.22%)
Sep 16, 2011	19.20	19.59	19.14	19.55	827,464	+0.45(+2.37%)
Sep 15, 2011	18.81	19.12	18.68	19.10	337,181	+0.12(+0.63%)
Sep 14, 2011	18.59	19.28	18.41	18.98	570,589	+0.58(+3.17%)
Sep 13, 2011	18.15	18.46	17.84	18.40	653,911	+0.28(+1.54%)
Sep 12, 2011	17.95	18.31	17.72	18.12	508,759	-0.10(-0.55%)
Sep 09, 2011	18.65	18.76	18.02	18.22	601,953	-0.65(-3.43%)
Sep 08, 2011	18.95	19.23	18.75	18.87	346,640	-0.29(-1.52%)
Sep 07, 2011	18.88	19.21	18.57	19.16	439,315	+0.54(+2.91%)
Sep 06, 2011	18.13	18.79	18.13	18.62	509,450	-0.05(-0.29%)
Sep 02, 2011	18.99	19.39	18.65	18.67	514,654	-0.80(-4.09%)
Sep 01, 2011	19.92	20.17	19.39	19.47	445,479	-0.49(-2.44%)
Aug 31, 2011	20.13	20.19	19.75	19.95	493,691	+0.01(+0.03%)
Aug 30, 2011	20.24	20.24	19.73	19.95	510,073	-0.39(-1.90%)
Aug 29, 2011	19.83	20.36	19.77	20.33	353,268	+0.72(+3.67%)
Aug 26, 2011	18.98	19.75	18.71	19.61	242,677	+0.41(+2.14%)
Aug 25, 2011	19.97	20.09	19.04	19.20	456,980	-0.64(-3.24%)
Aug 24, 2011	19.32	19.90	19.21	19.85	409,457	+0.48(+2.49%)
Aug 23, 2011	18.75	19.39	18.51	19.37	406,352	+0.75(+4.02%)
Aug 22, 2011	19.02	19.37	18.34	18.62	373,819	+0.04(+0.22%)
Aug 19, 2011	18.75	19.25	18.55	18.57	427,207	-0.37(-1.98%)
Aug 18, 2011	19.34	19.54	18.44	18.95	722,499	-1.04(-5.21%)
Aug 17, 2011	20.09	20.17	19.53	19.99	197,572	+0.07(+0.36%)
Aug 16, 2011	19.98	20.14	19.64	19.92	360,026	-0.35(-1.73%)
Aug 15, 2011	19.84	20.27	19.67	20.27	416,660	+0.51(+2.59%)
Aug 12, 2011	19.98	20.42	19.48	19.76	370,512	-0.12(-0.60%)
Aug 11, 2011	18.69	20.25	18.68	19.88	814,341	+1.20(+6.43%)
Aug 10, 2011	18.94	19.64	17.80	18.68	993,972	-0.88(-4.50%)
Aug 09, 2011	18.84	19.65	16.65	19.56	1,117,885	+2.24(+12.95%)
Aug 08, 2011	18.49	19.03	17.30	17.31	1,150,777	-1.66(-8.74%)
Aug 05, 2011	19.17	20.41	18.82	18.97	959,093	-0.02(-0.12%)
Aug 04, 2011	19.37	19.58	19.00	19.00	864,200	-0.54(-2.77%)
Aug 03, 2011	19.51	19.69	18.94	19.54	519,264	+0.10(+0.49%)
Aug 02, 2011	19.47	19.85	19.41	19.44	851,293	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.