Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.08	34.43	33.07	33.46	518,369	-0.66(-1.94%)
Oct 29, 2020	33.56	34.70	33.33	34.13	646,343	+0.42(+1.24%)
Oct 28, 2020	34.23	35.10	33.67	33.71	472,228	-0.96(-2.76%)
Oct 27, 2020	35.24	36.18	33.84	34.66	829,184	-1.66(-4.57%)
Oct 26, 2020	37.60	38.17	35.90	36.32	490,207	-1.95(-5.09%)
Oct 23, 2020	38.04	38.47	37.70	38.27	710,321	+0.28(+0.74%)
Oct 22, 2020	37.49	38.23	37.35	37.99	623,207	+0.51(+1.35%)
Oct 21, 2020	37.66	38.19	37.26	37.48	476,699	-0.23(-0.60%)
Oct 20, 2020	37.12	37.96	36.87	37.71	474,942	+1.02(+2.79%)
Oct 19, 2020	36.59	37.12	36.25	36.69	398,069	-0.13(-0.35%)
Oct 16, 2020	36.82	37.31	36.72	36.82	360,313	-0.35(-0.93%)
Oct 15, 2020	36.22	37.28	35.57	37.16	368,385	+0.65(+1.79%)
Oct 14, 2020	36.96	37.37	36.21	36.51	515,840	-0.54(-1.46%)
Oct 13, 2020	37.48	37.62	36.90	37.05	450,504	-0.83(-2.19%)
Oct 12, 2020	37.64	38.14	37.06	37.88	362,524	+0.34(+0.90%)
Oct 09, 2020	37.65	37.65	37.03	37.54	503,967	-0.02(-0.06%)
Oct 08, 2020	36.99	37.57	36.55	37.56	809,773	+0.89(+2.44%)
Oct 07, 2020	36.82	37.42	36.44	36.67	771,599	+0.28(+0.76%)
Oct 06, 2020	36.86	37.09	36.04	36.39	628,148	-0.28(-0.76%)
Oct 05, 2020	35.59	36.72	35.16	36.67	551,559	+1.37(+3.88%)
Oct 02, 2020	34.28	35.57	34.21	35.30	707,962	+0.43(+1.25%)
Oct 01, 2020	35.03	35.22	34.13	34.87	841,525	+0.96(+2.83%)
Sep 30, 2020	33.91	34.41	33.59	33.91	544,054	+0.24(+0.72%)
Sep 29, 2020	33.49	33.90	33.21	33.67	714,806	+0.00(+0.00%)
Sep 28, 2020	32.65	33.67	32.48	33.67	537,233	+1.55(+4.81%)
Sep 25, 2020	31.04	32.23	30.98	32.12	517,252	+0.93(+2.97%)
Sep 24, 2020	31.11	32.48	30.98	31.19	310,147	-0.07(-0.23%)
Sep 23, 2020	32.05	32.27	31.25	31.27	438,998	-0.93(-2.88%)
Sep 22, 2020	31.75	32.32	31.33	32.19	474,906	+0.50(+1.58%)
Sep 21, 2020	32.32	32.32	31.46	31.69	416,909	-1.21(-3.67%)
Sep 18, 2020	33.92	33.92	32.20	32.90	1,143,889	-0.78(-2.32%)
Sep 17, 2020	33.68	34.08	33.20	33.68	497,389	-0.42(-1.23%)
Sep 16, 2020	34.81	34.99	33.92	34.10	809,146	-0.63(-1.81%)
Sep 15, 2020	34.83	34.95	34.34	34.73	493,681	+0.10(+0.30%)
Sep 14, 2020	34.11	34.76	33.92	34.62	575,698	+0.80(+2.36%)
Sep 11, 2020	33.64	34.14	33.30	33.83	551,383	-0.41(-1.21%)
Sep 10, 2020	34.43	34.90	34.07	34.24	386,167	-0.26(-0.76%)
Sep 09, 2020	34.40	34.83	34.11	34.51	446,175	+0.56(+1.64%)
Sep 08, 2020	34.51	35.39	33.80	33.95	581,310	-0.89(-2.56%)
Sep 04, 2020	35.86	36.02	34.11	34.84	543,486	-0.83(-2.33%)
Sep 03, 2020	36.91	37.09	35.41	35.67	624,813	-1.05(-2.85%)
Sep 02, 2020	37.31	37.37	36.48	36.72	615,821	-0.67(-1.79%)
Sep 01, 2020	36.69	37.52	36.34	37.39	512,886	+0.65(+1.78%)
Aug 31, 2020	37.25	37.62	36.73	36.73	559,310	-0.79(-2.11%)
Aug 28, 2020	36.98	37.69	36.80	37.52	310,725	+0.56(+1.51%)
Aug 27, 2020	37.14	37.28	36.55	36.96	390,681	+0.25(+0.67%)
Aug 26, 2020	36.88	36.91	36.35	36.72	430,982	-0.10(-0.28%)
Aug 25, 2020	38.10	38.10	36.78	36.82	506,746	-1.06(-2.80%)
Aug 24, 2020	38.21	38.40	37.51	37.88	621,042	+0.08(+0.21%)
Aug 21, 2020	36.69	37.86	36.59	37.80	594,000	+1.26(+3.45%)
Aug 20, 2020	36.29	36.99	35.90	36.54	472,183	+0.10(+0.26%)
Aug 19, 2020	35.95	36.52	35.77	36.44	610,748	+0.67(+1.87%)
Aug 18, 2020	36.00	36.37	35.69	35.77	470,958	-0.17(-0.47%)
Aug 17, 2020	36.25	36.27	35.83	35.94	390,588	-0.18(-0.51%)
Aug 14, 2020	36.16	36.56	35.81	36.12	381,669	-0.19(-0.53%)
Aug 13, 2020	36.35	36.50	35.93	36.32	431,961	-0.03(-0.09%)
Aug 12, 2020	36.23	36.68	36.04	36.35	445,842	+0.45(+1.26%)
Aug 11, 2020	35.78	36.60	35.73	35.90	677,631	+0.37(+1.04%)
Aug 10, 2020	35.48	35.84	35.33	35.53	662,580	-0.10(-0.27%)
Aug 07, 2020	35.36	35.74	35.08	35.62	470,537	+0.25(+0.70%)
Aug 06, 2020	35.41	35.83	34.65	35.38	363,207	-0.10(-0.27%)
Aug 05, 2020	35.30	35.49	34.91	35.47	429,137	+0.56(+1.60%)
Aug 04, 2020	34.52	34.98	34.03	34.91	506,406	+0.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.