Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.130
7.289
7.025
7.050
21,598
-0.07(-0.98%)
Oct 28, 2016
7.110
7.240
7.000
7.120
34,868
+0.03(+0.42%)
Oct 27, 2016
7.110
7.370
7.070
7.090
29,293
-0.06(-0.84%)
Oct 26, 2016
7.330
7.340
7.000
7.150
42,310
-0.23(-3.12%)
Oct 25, 2016
7.520
7.590
7.370
7.380
82,387
-0.20(-2.64%)
Oct 24, 2016
7.600
7.720
7.456
7.580
50,058
-0.03(-0.39%)
Oct 21, 2016
7.390
7.780
7.310
7.610
63,997
+0.27(+3.68%)
Oct 20, 2016
7.430
7.640
7.141
7.340
146,686
-0.05(-0.68%)
Oct 19, 2016
7.830
7.850
7.270
7.390
56,658
-0.42(-5.38%)
Oct 18, 2016
8.000
8.140
7.730
7.810
58,487
-0.21(-2.62%)
Oct 17, 2016
7.900
8.060
7.610
8.020
50,431
+0.16(+2.04%)
Oct 14, 2016
8.000
8.040
7.690
7.860
36,546
-0.12(-1.50%)
Oct 13, 2016
7.780
8.120
7.780
7.980
48,504
+0.11(+1.40%)
Oct 12, 2016
8.310
8.310
7.800
7.870
66,443
-0.40(-4.84%)
Oct 11, 2016
8.480
8.485
8.010
8.270
151,699
-0.20(-2.36%)
Oct 10, 2016
8.210
8.619
8.210
8.470
139,232
+0.30(+3.67%)
Oct 07, 2016
8.150
8.310
8.070
8.170
69,054
+0.01(+0.12%)
Oct 06, 2016
8.610
8.610
8.160
8.160
68,933
-0.46(-5.34%)
Oct 05, 2016
8.690
8.755
8.580
8.620
69,325
+0.00(+0.00%)
Oct 04, 2016
9.000
9.000
8.510
8.620
57,103
-0.12(-1.37%)
Oct 03, 2016
8.920
9.030
8.720
8.740
71,906
-0.10(-1.13%)
Sep 30, 2016
8.940
8.940
8.522
8.840
35,349
-0.08(-0.90%)
Sep 29, 2016
9.040
9.050
8.810
8.920
35,659
-0.08(-0.89%)
Sep 28, 2016
9.050
9.110
8.990
9.000
26,873
-0.01(-0.11%)
Sep 27, 2016
9.270
9.300
8.901
9.010
36,009
-0.24(-2.59%)
Sep 26, 2016
9.200
9.295
9.150
9.250
21,195
+0.05(+0.54%)
Sep 23, 2016
9.200
9.200
9.148
9.200
27,895
+0.02(+0.22%)
Sep 22, 2016
9.450
9.450
9.160
9.180
23,326
-0.16(-1.71%)
Sep 21, 2016
9.240
9.340
9.150
9.340
31,173
+0.18(+1.97%)
Sep 20, 2016
9.250
9.300
9.100
9.160
82,098
+0.00(+0.00%)
Sep 19, 2016
9.660
9.660
9.110
9.160
99,478
-0.34(-3.58%)
Sep 16, 2016
9.510
9.600
9.460
9.500
53,177
+0.19(+2.04%)
Sep 15, 2016
9.380
9.450
9.230
9.310
21,391
-0.09(-0.96%)
Sep 14, 2016
9.490
9.588
9.352
9.400
7,566
+0.06(+0.64%)
Sep 13, 2016
9.581
9.610
9.300
9.340
19,127
-0.28(-2.91%)
Sep 12, 2016
9.650
9.750
9.540
9.620
15,980
-0.02(-0.21%)
Sep 09, 2016
9.950
9.950
9.595
9.640
23,330
-0.25(-2.53%)
Sep 08, 2016
9.860
9.950
9.670
9.890
32,547
+0.03(+0.30%)
Sep 07, 2016
9.950
9.950
9.650
9.860
37,274
-0.03(-0.30%)
Sep 06, 2016
9.630
9.990
9.630
9.890
73,532
+0.43(+4.55%)
Sep 02, 2016
9.600
9.460
9.460
9.460
63,900
+0.00(+0.00%)
Sep 01, 2016
9.527
9.750
9.310
9.460
60,834
-0.05(-0.53%)
Aug 31, 2016
9.300
9.629
9.110
9.510
23,727
+0.20(+2.15%)
Aug 30, 2016
9.400
9.670
9.300
9.310
16,681
-0.12(-1.27%)
Aug 29, 2016
9.570
10.85
9.430
9.430
167,340
+0.28(+3.06%)
Aug 26, 2016
9.140
9.570
9.110
9.150
50,846
-0.01(-0.11%)
Aug 25, 2016
9.410
9.500
9.160
9.160
21,701
+0.03(+0.33%)
Aug 24, 2016
9.630
9.800
9.079
9.130
40,065
-0.65(-6.65%)
Aug 23, 2016
8.640
9.930
8.600
9.780
74,229
+1.18(+13.72%)
Aug 22, 2016
8.500
8.630
8.360
8.600
27,670
+0.12(+1.42%)
Aug 19, 2016
8.590
8.600
8.360
8.480
36,019
-0.05(-0.59%)
Aug 18, 2016
8.430
8.640
8.340
8.530
64,876
+0.04(+0.47%)
Aug 17, 2016
8.460
8.569
8.250
8.490
65,207
-0.11(-1.28%)
Aug 16, 2016
8.000
8.710
8.000
8.600
460,357
-0.19(-2.16%)
Aug 15, 2016
8.910
8.940
8.650
8.790
12,261
-0.12(-1.35%)
Aug 12, 2016
8.930
9.000
8.380
8.910
18,488
-0.03(-0.34%)
Aug 11, 2016
9.170
9.250
8.940
8.940
8,708
-0.41(-4.39%)
Aug 10, 2016
9.544
9.544
9.339
9.350
11,011
-0.27(-2.81%)
Aug 09, 2016
9.602
10.06
9.190
9.620
45,373
-0.18(-1.84%)
Aug 08, 2016
9.570
9.820
9.510
9.800
26,615
+0.13(+1.34%)
Aug 05, 2016
9.500
9.740
9.480
9.670
10,757
+0.07(+0.73%)
Aug 04, 2016
9.371
9.649
9.371
9.600
15,157
+0.16(+1.69%)
Aug 03, 2016
9.620
9.650
9.290
9.440
33,785
-0.06(-0.63%)
Aug 02, 2016
9.615
9.615
9.300
9.500
17,734
-0.20(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.