Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.700
8.720
8.290
8.630
59,225
-0.01(-0.12%)
Oct 30, 2017
8.690
8.740
8.470
8.640
43,352
-0.02(-0.23%)
Oct 27, 2017
8.600
8.740
8.571
8.660
50,787
+0.03(+0.35%)
Oct 26, 2017
8.700
8.700
8.505
8.630
64,287
-0.07(-0.80%)
Oct 25, 2017
8.580
8.700
8.580
8.700
55,550
+0.07(+0.81%)
Oct 24, 2017
8.780
8.900
8.620
8.630
47,941
-0.19(-2.15%)
Oct 23, 2017
8.920
8.980
8.730
8.820
77,368
-0.15(-1.67%)
Oct 20, 2017
9.010
9.180
8.880
8.970
56,978
+0.02(+0.22%)
Oct 19, 2017
8.730
8.980
8.730
8.950
56,449
-0.06(-0.67%)
Oct 18, 2017
8.750
9.090
8.735
9.010
122,921
+0.30(+3.44%)
Oct 17, 2017
8.670
8.750
8.650
8.710
94,098
+0.06(+0.69%)
Oct 16, 2017
8.600
8.682
8.500
8.650
149,311
+0.07(+0.82%)
Oct 13, 2017
8.640
8.780
8.300
8.580
108,853
-0.02(-0.23%)
Oct 12, 2017
8.850
8.860
8.510
8.600
82,861
-0.20(-2.27%)
Oct 11, 2017
8.770
9.190
8.750
8.800
147,893
+0.08(+0.92%)
Oct 10, 2017
8.780
8.780
8.594
8.720
212,970
+0.13(+1.51%)
Oct 09, 2017
8.921
9.082
8.550
8.590
71,626
-0.42(-4.66%)
Oct 06, 2017
9.260
9.360
8.800
9.010
79,547
-0.24(-2.59%)
Oct 05, 2017
9.300
9.690
9.235
9.250
188,870
-0.04(-0.43%)
Oct 04, 2017
9.230
9.490
9.230
9.290
129,382
+0.10(+1.09%)
Oct 03, 2017
9.150
9.410
9.090
9.190
120,814
+0.09(+0.99%)
Oct 02, 2017
9.000
9.340
8.929
9.100
129,489
+0.12(+1.34%)
Sep 29, 2017
8.990
9.150
8.950
8.980
135,462
-0.06(-0.66%)
Sep 28, 2017
9.150
9.150
8.900
9.040
113,046
-0.04(-0.44%)
Sep 27, 2017
9.000
9.150
8.870
9.080
110,215
+0.11(+1.23%)
Sep 26, 2017
9.000
9.205
8.640
8.970
137,427
+0.01(+0.11%)
Sep 25, 2017
8.580
9.190
8.558
8.960
319,582
+0.45(+5.29%)
Sep 22, 2017
8.400
8.579
8.280
8.510
69,452
+0.13(+1.55%)
Sep 21, 2017
8.480
8.490
8.230
8.380
46,865
-0.08(-0.95%)
Sep 20, 2017
8.420
8.590
8.200
8.460
93,518
+0.11(+1.32%)
Sep 19, 2017
8.150
8.390
8.140
8.350
61,079
+0.15(+1.83%)
Sep 18, 2017
7.960
8.290
7.801
8.200
98,252
+0.21(+2.63%)
Sep 15, 2017
7.930
8.150
7.620
7.990
135,269
+0.12(+1.52%)
Sep 14, 2017
7.710
7.890
7.660
7.870
30,876
+0.19(+2.47%)
Sep 13, 2017
7.684
7.735
7.560
7.680
59,373
-0.06(-0.78%)
Sep 12, 2017
7.731
7.900
7.480
7.740
49,234
+0.10(+1.31%)
Sep 11, 2017
7.725
7.740
7.520
7.640
176,769
-0.05(-0.65%)
Sep 08, 2017
7.550
7.740
7.530
7.690
42,906
+0.08(+1.05%)
Sep 07, 2017
7.580
7.750
7.470
7.610
73,887
+0.07(+0.93%)
Sep 06, 2017
7.520
7.740
7.420
7.540
39,442
-0.06(-0.79%)
Sep 05, 2017
7.470
7.680
7.201
7.600
64,459
+0.15(+2.01%)
Sep 01, 2017
7.535
7.580
7.360
7.450
16,932
-0.08(-1.06%)
Aug 31, 2017
7.430
7.635
7.430
7.530
39,966
+0.06(+0.80%)
Aug 30, 2017
7.520
7.580
7.360
7.470
42,305
-0.01(-0.13%)
Aug 29, 2017
7.380
7.560
7.330
7.480
51,381
+0.05(+0.67%)
Aug 28, 2017
7.030
7.470
6.940
7.430
42,728
+0.42(+5.99%)
Aug 25, 2017
6.970
7.210
6.850
7.010
71,627
-0.04(-0.57%)
Aug 24, 2017
7.100
7.200
6.950
7.050
67,206
+0.00(+0.00%)
Aug 23, 2017
7.060
7.380
7.010
7.050
52,013
-0.03(-0.42%)
Aug 22, 2017
7.000
7.110
6.944
7.080
36,066
+0.10(+1.43%)
Aug 21, 2017
7.210
7.272
6.950
6.980
47,447
-0.27(-3.72%)
Aug 18, 2017
7.190
7.490
7.190
7.250
101,056
-0.05(-0.68%)
Aug 17, 2017
7.310
7.489
7.210
7.300
60,173
-0.05(-0.68%)
Aug 16, 2017
7.365
7.490
7.300
7.350
26,908
-0.01(-0.14%)
Aug 15, 2017
7.275
7.590
7.250
7.360
21,548
-0.06(-0.81%)
Aug 14, 2017
7.210
7.770
7.210
7.420
72,199
+0.18(+2.49%)
Aug 11, 2017
7.350
7.585
7.100
7.240
40,096
-0.06(-0.82%)
Aug 10, 2017
7.460
7.500
7.176
7.300
43,361
+0.04(+0.55%)
Aug 09, 2017
7.240
7.740
7.200
7.260
42,147
-0.06(-0.82%)
Aug 08, 2017
7.450
7.450
7.170
7.320
86,543
-0.19(-2.53%)
Aug 07, 2017
7.560
7.705
7.440
7.510
46,231
-0.09(-1.18%)
Aug 04, 2017
7.500
7.630
7.500
7.600
107,222
+0.12(+1.60%)
Aug 03, 2017
7.650
7.712
7.420
7.480
31,909
-0.20(-2.60%)
Aug 02, 2017
7.900
7.995
7.580
7.680
83,057
-0.20(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.