Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.510
6.530
6.240
6.460
63,772
+0.03(+0.47%)
Oct 30, 2018
6.240
6.450
6.040
6.430
73,791
+0.18(+2.88%)
Oct 29, 2018
6.650
6.670
6.170
6.250
117,282
-0.32(-4.87%)
Oct 26, 2018
6.720
6.890
6.410
6.570
144,100
-0.24(-3.52%)
Oct 25, 2018
7.000
7.090
6.740
6.810
145,107
-0.14(-2.01%)
Oct 24, 2018
6.890
7.140
6.820
6.950
228,132
+0.11(+1.61%)
Oct 23, 2018
7.130
7.193
6.750
6.840
173,742
-0.38(-5.26%)
Oct 22, 2018
7.250
7.270
7.100
7.220
163,993
-0.01(-0.14%)
Oct 19, 2018
7.180
7.380
7.100
7.230
184,500
+0.05(+0.70%)
Oct 18, 2018
7.260
7.270
6.910
7.180
130,273
-0.06(-0.83%)
Oct 17, 2018
7.150
7.250
6.950
7.240
161,589
+0.06(+0.84%)
Oct 16, 2018
7.060
7.250
7.030
7.180
170,065
+0.18(+2.57%)
Oct 15, 2018
6.680
7.130
6.600
7.000
213,766
+0.34(+5.11%)
Oct 12, 2018
6.750
6.860
6.530
6.660
170,700
+0.00(+0.00%)
Oct 11, 2018
6.680
6.930
6.630
6.660
105,064
-0.09(-1.33%)
Oct 10, 2018
6.940
7.090
6.740
6.750
115,618
-0.19(-2.74%)
Oct 09, 2018
6.960
7.100
6.790
6.940
316,300
-0.02(-0.29%)
Oct 08, 2018
7.220
7.220
6.730
6.960
245,648
-0.24(-3.33%)
Oct 05, 2018
7.200
7.370
7.010
7.200
204,600
+0.01(+0.14%)
Oct 04, 2018
7.130
7.320
7.050
7.190
163,477
+0.06(+0.84%)
Oct 03, 2018
7.210
7.470
7.050
7.130
203,325
-0.04(-0.56%)
Oct 02, 2018
7.290
7.340
7.080
7.170
183,447
-0.03(-0.42%)
Oct 01, 2018
7.120
7.320
7.100
7.200
175,043
+0.09(+1.27%)
Sep 28, 2018
7.050
7.165
7.000
7.110
167,300
+0.06(+0.85%)
Sep 27, 2018
7.090
7.330
6.945
7.050
198,614
+0.00(+0.00%)
Sep 26, 2018
6.910
7.330
6.910
7.050
172,821
+0.19(+2.77%)
Sep 25, 2018
7.250
7.540
6.820
6.860
448,342
-0.35(-4.85%)
Sep 24, 2018
7.050
7.340
7.020
7.210
145,690
+0.16(+2.27%)
Sep 21, 2018
7.450
7.580
7.000
7.050
311,800
-0.41(-5.50%)
Sep 20, 2018
7.500
7.640
7.393
7.460
165,585
-0.04(-0.53%)
Sep 19, 2018
7.410
7.700
7.410
7.500
182,544
+0.09(+1.21%)
Sep 18, 2018
7.710
7.820
7.400
7.410
139,409
-0.29(-3.77%)
Sep 17, 2018
8.570
8.750
7.580
7.700
167,998
-0.86(-10.05%)
Sep 14, 2018
8.510
8.640
8.450
8.560
162,900
+0.06(+0.71%)
Sep 13, 2018
8.320
8.520
8.170
8.500
189,136
+0.18(+2.16%)
Sep 12, 2018
7.760
8.390
7.700
8.320
248,424
+0.57(+7.35%)
Sep 11, 2018
8.000
8.000
7.560
7.750
150,474
-0.01(-0.13%)
Sep 10, 2018
8.210
8.292
7.540
7.760
194,114
-0.39(-4.79%)
Sep 07, 2018
8.410
8.490
8.090
8.150
123,500
-0.29(-3.44%)
Sep 06, 2018
9.100
9.310
7.960
8.440
348,905
-0.58(-6.43%)
Sep 05, 2018
8.100
9.310
7.720
9.020
1,064,095
+0.95(+11.77%)
Sep 04, 2018
8.190
8.190
7.210
8.070
1,830,155
+1.69(+26.49%)
Aug 31, 2018
6.380
6.380
6.380
0
+0.02(+0.31%)
Aug 30, 2018
6.290
6.420
6.260
6.360
38,416
+0.07(+1.11%)
Aug 29, 2018
6.160
6.420
6.160
6.290
49,079
+0.13(+2.11%)
Aug 28, 2018
6.150
6.500
6.150
6.160
68,047
-0.02(-0.32%)
Aug 27, 2018
6.550
6.870
6.140
6.180
118,138
-0.38(-5.79%)
Aug 24, 2018
6.450
6.600
6.380
6.560
64,100
+0.16(+2.50%)
Aug 23, 2018
6.430
6.490
6.270
6.400
57,641
+0.02(+0.31%)
Aug 22, 2018
6.190
6.400
6.080
6.380
81,044
+0.20(+3.24%)
Aug 21, 2018
6.290
6.410
6.050
6.180
101,009
-0.11(-1.75%)
Aug 20, 2018
6.110
6.470
5.960
6.290
297,680
+0.17(+2.78%)
Aug 17, 2018
5.800
6.150
5.770
6.120
74,500
+0.30(+5.15%)
Aug 16, 2018
5.750
5.970
5.490
5.820
58,646
+0.11(+1.93%)
Aug 15, 2018
5.880
5.950
5.640
5.710
67,805
-0.25(-4.19%)
Aug 14, 2018
5.910
6.057
5.890
5.960
69,165
+0.06(+1.02%)
Aug 13, 2018
5.880
6.020
5.830
5.900
38,502
+0.01(+0.17%)
Aug 10, 2018
5.970
6.030
5.840
5.890
127,500
-0.12(-2.00%)
Aug 09, 2018
5.950
6.070
5.890
6.010
199,278
+0.09(+1.52%)
Aug 08, 2018
5.700
5.950
5.700
5.920
275,408
+0.26(+4.59%)
Aug 07, 2018
5.560
5.950
5.310
5.660
270,200
+0.14(+2.54%)
Aug 06, 2018
5.410
5.560
5.370
5.520
52,959
+0.10(+1.85%)
Aug 03, 2018
5.430
5.510
5.305
5.420
40,200
+0.00(+0.00%)
Aug 02, 2018
5.230
5.430
5.230
5.420
97,409
+0.17(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.