Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.670
1.680
1.580
1.590
280,500
-0.10(-5.92%)
Oct 29, 2020
1.750
1.750
1.650
1.690
228,211
-0.07(-3.98%)
Oct 28, 2020
1.780
1.820
1.760
1.760
208,524
-0.09(-4.86%)
Oct 27, 2020
1.850
1.850
1.810
1.850
265,901
+0.00(+0.00%)
Oct 26, 2020
1.950
2.000
1.830
1.850
333,527
-0.11(-5.61%)
Oct 23, 2020
1.990
2.010
1.940
1.960
96,100
-0.02(-1.01%)
Oct 22, 2020
1.990
2.020
1.940
1.980
180,162
-0.02(-1.00%)
Oct 21, 2020
2.010
2.060
1.980
2.000
253,132
-0.01(-0.50%)
Oct 20, 2020
2.120
2.200
1.950
2.010
477,479
-0.11(-5.19%)
Oct 19, 2020
2.170
2.215
2.110
2.120
119,063
-0.03(-1.40%)
Oct 16, 2020
2.160
2.220
2.100
2.150
175,100
-0.01(-0.46%)
Oct 15, 2020
2.150
2.210
2.150
2.160
69,069
-0.01(-0.46%)
Oct 14, 2020
2.270
2.310
2.160
2.170
161,603
-0.14(-6.06%)
Oct 13, 2020
2.210
2.380
2.170
2.310
122,451
+0.11(+5.00%)
Oct 12, 2020
2.310
2.310
2.140
2.200
210,487
-0.10(-4.35%)
Oct 09, 2020
2.340
2.360
2.280
2.300
105,200
-0.04(-1.71%)
Oct 08, 2020
2.200
2.370
2.160
2.340
197,076
+0.19(+8.84%)
Oct 07, 2020
2.030
2.180
2.027
2.150
181,197
+0.12(+5.91%)
Oct 06, 2020
2.130
2.150
2.020
2.030
293,921
-0.08(-3.79%)
Oct 05, 2020
2.080
2.130
2.050
2.110
142,203
+0.04(+1.93%)
Oct 02, 2020
1.990
2.100
1.930
2.070
149,800
+0.09(+4.55%)
Oct 01, 2020
2.110
2.140
1.910
1.980
560,746
-0.12(-5.71%)
Sep 30, 2020
2.100
2.140
2.090
2.100
95,004
+0.00(+0.00%)
Sep 29, 2020
2.160
2.170
2.030
2.100
245,485
-0.06(-2.78%)
Sep 28, 2020
2.130
2.240
2.080
2.160
148,705
+0.08(+3.85%)
Sep 25, 2020
2.070
2.120
2.030
2.080
202,000
-0.02(-0.95%)
Sep 24, 2020
2.150
2.220
2.040
2.100
155,449
-0.05(-2.33%)
Sep 23, 2020
2.250
2.270
2.110
2.150
249,924
-0.14(-6.11%)
Sep 22, 2020
2.450
2.450
2.240
2.290
252,050
-0.06(-2.55%)
Sep 21, 2020
2.470
2.470
2.220
2.350
257,498
-0.13(-5.24%)
Sep 18, 2020
2.350
2.530
2.327
2.480
412,800
+0.14(+5.98%)
Sep 17, 2020
2.260
2.360
2.240
2.340
199,952
+0.09(+4.00%)
Sep 16, 2020
2.130
2.320
2.110
2.250
304,706
+0.14(+6.64%)
Sep 15, 2020
2.160
2.220
2.075
2.110
267,463
-0.02(-0.94%)
Sep 14, 2020
2.150
2.200
2.080
2.130
229,214
-0.02(-0.93%)
Sep 11, 2020
2.200
2.200
2.120
2.150
156,400
-0.02(-0.92%)
Sep 10, 2020
2.250
2.300
2.160
2.170
140,942
-0.06(-2.69%)
Sep 09, 2020
2.240
2.260
2.160
2.230
128,725
-0.02(-0.89%)
Sep 08, 2020
2.100
2.290
2.040
2.250
363,853
+0.19(+9.22%)
Sep 04, 2020
2.310
2.360
2.040
2.060
1,069,500
-0.25(-10.82%)
Sep 03, 2020
2.730
2.780
2.210
2.310
1,204,349
-0.40(-14.76%)
Sep 02, 2020
2.770
2.840
2.700
2.710
247,143
-0.06(-2.17%)
Sep 01, 2020
2.720
2.790
2.620
2.770
205,031
+0.02(+0.73%)
Aug 31, 2020
2.700
2.800
2.650
2.750
183,309
+0.05(+1.85%)
Aug 28, 2020
2.700
2.770
2.650
2.700
121,800
+0.01(+0.37%)
Aug 27, 2020
2.850
2.860
2.600
2.690
277,578
-0.11(-3.93%)
Aug 26, 2020
2.700
2.850
2.660
2.800
221,201
+0.12(+4.48%)
Aug 25, 2020
2.760
2.770
2.550
2.680
407,173
-0.08(-2.90%)
Aug 24, 2020
2.890
2.910
2.730
2.760
331,336
-0.11(-3.83%)
Aug 21, 2020
2.750
2.925
2.750
2.870
321,900
+0.10(+3.61%)
Aug 20, 2020
2.900
2.920
2.750
2.770
519,243
-0.11(-3.82%)
Aug 19, 2020
2.970
2.970
2.760
2.880
507,824
-0.03(-1.03%)
Aug 18, 2020
3.150
3.150
2.890
2.910
737,428
-0.22(-7.03%)
Aug 17, 2020
3.060
3.170
3.043
3.130
207,644
+0.09(+2.96%)
Aug 14, 2020
3.110
3.150
3.040
3.040
229,000
-0.06(-1.94%)
Aug 13, 2020
3.030
3.180
2.950
3.100
495,941
+0.07(+2.31%)
Aug 12, 2020
3.280
3.320
3.010
3.030
667,242
-0.17(-5.31%)
Aug 11, 2020
3.420
3.440
3.200
3.200
592,734
-0.14(-4.19%)
Aug 10, 2020
3.710
3.720
3.130
3.340
2,052,382
-1.06(-24.09%)
Aug 07, 2020
4.120
4.435
4.100
4.400
283,300
+0.29(+7.06%)
Aug 06, 2020
4.200
4.290
4.060
4.110
192,501
-0.12(-2.84%)
Aug 05, 2020
4.400
4.410
4.200
4.230
102,975
-0.14(-3.31%)
Aug 04, 2020
4.100
4.430
4.100
4.375
250,654
+0.25(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.