Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
80.22
+1.46 (+1.85%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.803
5.057
4.715
5.037
97,388,528
+0.20(+4.04%)
Oct 30, 2008
4.546
4.872
4.397
4.842
102,559,288
+0.49(+11.39%)
Oct 29, 2008
4.163
4.531
4.086
4.347
104,638,232
+0.18(+4.33%)
Oct 28, 2008
3.760
4.182
3.645
4.167
82,004,480
+0.49(+13.24%)
Oct 27, 2008
3.568
3.837
3.568
3.679
52,821,128
-0.03(-0.93%)
Oct 24, 2008
3.514
3.863
3.514
3.714
70,474,912
-0.22(-5.65%)
Oct 23, 2008
3.848
3.952
3.741
3.936
92,270,936
+0.10(+2.70%)
Oct 22, 2008
3.929
4.025
3.744
3.833
77,364,400
-0.20(-4.95%)
Oct 21, 2008
4.051
4.239
4.028
4.032
53,617,148
-0.24(-5.57%)
Oct 20, 2008
4.051
4.274
4.028
4.270
66,176,280
+0.26(+6.51%)
Oct 17, 2008
3.948
4.109
3.863
4.009
74,789,184
-0.04(-1.04%)
Oct 16, 2008
3.867
4.082
3.718
4.051
105,171,520
+0.17(+4.35%)
Oct 15, 2008
4.220
4.243
3.875
3.883
79,633,608
-0.45(-10.44%)
Oct 14, 2008
4.635
4.692
4.285
4.335
89,621,696
-0.17(-3.75%)
Oct 13, 2008
4.458
4.566
4.270
4.504
88,375,792
+0.25(+5.96%)
Oct 10, 2008
3.955
4.316
3.837
4.251
170,893,232
+0.03(+0.64%)
Oct 09, 2008
4.450
4.554
4.213
4.224
93,502,248
-0.20(-4.51%)
Oct 08, 2008
4.592
4.880
4.412
4.424
130,371,624
-0.29(-6.11%)
Oct 07, 2008
5.041
5.076
4.704
4.711
101,221,640
-0.26(-5.32%)
Oct 06, 2008
5.114
5.210
4.792
4.976
110,050,352
-0.26(-5.05%)
Oct 03, 2008
5.513
5.613
5.225
5.241
71,417,416
-0.20(-3.60%)
Oct 02, 2008
5.713
5.751
5.433
5.436
50,390,832
-0.24(-4.26%)
Oct 01, 2008
5.586
5.778
5.571
5.678
54,199,440
-0.03(-0.47%)
Sep 30, 2008
5.517
5.728
5.421
5.705
70,586,472
+0.27(+4.94%)
Sep 29, 2008
5.701
5.786
5.429
5.436
108,011,552
-0.30(-5.28%)
Sep 26, 2008
5.578
5.755
5.563
5.740
49,710,016
+0.01(+0.20%)
Sep 25, 2008
5.759
5.778
5.674
5.728
50,167,716
+0.02(+0.27%)
Sep 24, 2008
5.801
5.885
5.644
5.713
43,451,300
-0.07(-1.13%)
Sep 23, 2008
5.862
5.958
5.755
5.778
49,909,152
-0.08(-1.31%)
Sep 22, 2008
6.135
6.146
5.832
5.855
57,759,912
-0.34(-5.45%)
Sep 19, 2008
6.288
6.342
5.755
6.192
98,104,272
+0.04(+0.69%)
Sep 18, 2008
6.077
6.204
5.866
6.150
101,239,360
+0.17(+2.89%)
Sep 17, 2008
5.985
6.139
5.939
5.977
78,533,152
-0.17(-2.81%)
Sep 16, 2008
5.928
6.200
5.897
6.150
113,743,760
+0.36(+6.30%)
Sep 15, 2008
5.697
5.981
5.659
5.786
66,599,056
-0.10(-1.63%)
Sep 12, 2008
5.943
6.012
5.835
5.881
54,341,756
-0.12(-1.92%)
Sep 11, 2008
5.705
6.008
5.663
5.997
86,364,624
+0.22(+3.78%)
Sep 10, 2008
5.805
5.881
5.716
5.778
41,294,688
+0.01(+0.13%)
Sep 09, 2008
5.985
6.023
5.766
5.770
60,935,144
-0.19(-3.22%)
Sep 08, 2008
5.977
5.989
5.820
5.962
71,535,752
+0.14(+2.37%)
Sep 05, 2008
5.716
5.851
5.667
5.824
50,152,076
+0.04(+0.66%)
Sep 04, 2008
6.066
6.073
5.786
5.786
67,055,712
-0.33(-5.34%)
Sep 03, 2008
6.135
6.231
6.046
6.112
51,247,324
+0.07(+1.21%)
Sep 02, 2008
6.123
6.453
6.035
6.039
71,413,768
+0.07(+1.16%)
Aug 29, 2008
6.104
6.158
5.908
5.970
51,749,336
-0.16(-2.63%)
Aug 28, 2008
6.066
6.139
6.016
6.131
27,191,468
+0.15(+2.50%)
Aug 27, 2008
5.928
6.043
5.881
5.981
43,900,140
+0.03(+0.52%)
Aug 26, 2008
6.012
6.016
5.870
5.951
35,478,036
-0.00(-0.06%)
Aug 25, 2008
6.127
6.135
5.935
5.954
39,774,580
-0.20(-3.24%)
Aug 22, 2008
6.046
6.204
6.023
6.154
34,599,124
+0.14(+2.30%)
Aug 21, 2008
5.977
6.050
5.928
6.016
41,299,900
-0.03(-0.57%)
Aug 20, 2008
6.200
6.200
5.966
6.050
57,509,168
-0.07(-1.13%)
Aug 19, 2008
6.292
6.353
6.096
6.119
60,573,884
-0.21(-3.39%)
Aug 18, 2008
6.380
6.476
6.284
6.334
55,366,628
-0.07(-1.08%)
Aug 15, 2008
6.561
6.591
6.365
6.403
54,225,504
-0.09(-1.36%)
Aug 14, 2008
6.181
6.561
6.165
6.491
86,858,816
+0.24(+3.80%)
Aug 13, 2008
6.303
6.315
6.162
6.254
72,959,944
-0.02(-0.37%)
Aug 12, 2008
6.192
6.480
6.127
6.277
112,387,336
+0.02(+0.37%)
Aug 11, 2008
5.740
6.292
5.732
6.254
153,310,336
+0.45(+7.80%)
Aug 08, 2008
5.609
5.862
5.586
5.801
64,351,212
+0.23(+4.13%)
Aug 07, 2008
5.613
5.693
5.559
5.571
49,075,596
-0.16(-2.81%)
Aug 06, 2008
5.555
5.740
5.505
5.732
71,248,000
+0.16(+2.89%)
Aug 05, 2008
5.482
5.590
5.463
5.571
91,227,296
+0.18(+3.27%)
Aug 04, 2008
5.536
5.540
5.375
5.394
80,044,392
-0.14(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.