Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.600
2.750
2.510
2.650
892,870
+0.05(+1.92%)
Oct 30, 2017
2.500
2.700
2.460
2.600
676,700
+0.12(+5.05%)
Oct 27, 2017
2.450
2.525
2.450
2.475
686,512
-0.02(-1.00%)
Oct 26, 2017
2.550
2.635
2.450
2.500
1,068,303
+0.00(+0.00%)
Oct 25, 2017
2.550
2.700
2.450
2.500
844,361
-0.10(-3.85%)
Oct 24, 2017
2.650
2.800
2.500
2.600
970,168
+0.00(+0.00%)
Oct 23, 2017
2.750
2.800
2.650
2.600
639,778
-0.20(-7.14%)
Oct 20, 2017
2.500
2.850
2.450
2.800
1,287,140
+0.30(+12.00%)
Oct 19, 2017
2.600
2.700
2.425
2.500
1,425,275
-0.10(-3.85%)
Oct 18, 2017
2.800
2.950
2.550
2.600
1,505,277
-0.25(-8.77%)
Oct 17, 2017
3.000
3.000
2.700
2.850
851,165
-0.12(-4.20%)
Oct 16, 2017
3.450
3.450
2.900
2.975
1,846,508
-0.32(-9.85%)
Oct 13, 2017
3.100
3.350
2.750
3.300
2,594,209
+0.10(+3.12%)
Oct 12, 2017
3.800
3.800
3.000
3.200
4,773,768
-0.50(-13.51%)
Oct 11, 2017
2.600
3.850
2.500
3.700
14,260,702
+1.20(+48.00%)
Oct 10, 2017
2.100
2.850
2.100
2.500
8,411,387
+0.40(+19.05%)
Oct 09, 2017
1.850
2.250
1.810
2.100
3,200,478
+0.30(+16.67%)
Oct 06, 2017
1.800
1.850
1.750
1.800
1,177,827
+0.00(+0.00%)
Oct 05, 2017
1.800
1.800
1.700
1.800
722,645
+0.03(+1.41%)
Oct 04, 2017
1.800
1.840
1.750
1.775
405,385
+0.02(+1.43%)
Oct 03, 2017
1.800
1.850
1.750
1.750
727,798
+0.00(+0.00%)
Oct 02, 2017
1.750
1.800
1.700
1.750
568,433
+0.05(+2.94%)
Sep 29, 2017
1.700
1.750
1.675
1.700
199,678
+0.00(+0.00%)
Sep 28, 2017
1.750
1.800
1.700
1.700
486,424
-0.05(-2.86%)
Sep 27, 2017
1.700
1.800
1.700
1.750
270,262
+0.05(+2.94%)
Sep 26, 2017
1.800
1.850
1.690
1.700
456,536
-0.05(-2.86%)
Sep 25, 2017
1.800
1.825
1.750
1.750
227,144
-0.05(-2.78%)
Sep 22, 2017
1.800
1.800
1.750
1.800
355,968
+0.00(+0.00%)
Sep 21, 2017
1.750
1.800
1.700
1.800
249,438
+0.10(+5.88%)
Sep 20, 2017
1.750
1.800
1.700
1.700
510,537
-0.05(-2.86%)
Sep 19, 2017
1.850
1.850
1.750
1.750
686,515
-0.10(-5.41%)
Sep 18, 2017
1.850
1.850
1.750
1.850
716,420
+0.05(+2.78%)
Sep 15, 2017
1.800
1.800
1.750
1.800
260,694
+0.00(+0.00%)
Sep 14, 2017
1.850
1.850
1.750
1.800
279,282
+0.00(+0.00%)
Sep 13, 2017
1.900
1.900
1.755
1.800
330,778
-0.10(-5.26%)
Sep 12, 2017
1.850
1.900
1.825
1.900
568,183
+0.07(+4.11%)
Sep 11, 2017
1.750
1.850
1.750
1.825
437,500
+0.07(+4.29%)
Sep 08, 2017
1.800
1.800
1.675
1.750
451,109
-0.02(-1.41%)
Sep 07, 2017
1.750
1.800
1.710
1.775
402,375
-0.03(-1.39%)
Sep 06, 2017
1.800
1.800
1.700
1.800
371,199
+0.00(+0.00%)
Sep 05, 2017
1.800
1.850
1.750
1.800
328,608
+0.00(+0.00%)
Sep 01, 2017
1.750
1.850
1.750
1.800
290,374
+0.00(+0.00%)
Aug 31, 2017
1.750
1.850
1.750
1.800
370,545
+0.00(+0.00%)
Aug 30, 2017
1.650
1.850
1.600
1.800
1,109,735
+0.18(+10.77%)
Aug 29, 2017
1.750
1.750
1.550
1.625
1,190,287
-0.12(-7.14%)
Aug 28, 2017
1.750
1.750
1.700
1.750
383,977
+0.05(+2.94%)
Aug 25, 2017
1.650
1.750
1.650
1.700
400,735
+0.05(+3.03%)
Aug 24, 2017
1.650
1.700
1.500
1.650
1,747,978
+0.00(+0.00%)
Aug 23, 2017
1.700
1.700
1.650
1.650
160,677
-0.05(-2.94%)
Aug 22, 2017
1.700
1.750
1.600
1.700
510,580
+0.00(+0.00%)
Aug 21, 2017
1.700
1.775
1.650
1.700
271,076
-0.05(-2.86%)
Aug 18, 2017
1.700
1.750
1.690
1.750
96,402
+0.05(+2.94%)
Aug 17, 2017
1.700
1.750
1.600
1.700
357,664
+0.02(+1.49%)
Aug 16, 2017
1.650
1.750
1.600
1.675
275,774
+0.03(+1.52%)
Aug 15, 2017
1.800
1.825
1.600
1.650
454,758
-0.12(-7.04%)
Aug 14, 2017
1.750
1.825
1.737
1.775
353,410
+0.07(+4.41%)
Aug 11, 2017
1.750
1.750
1.650
1.700
453,894
-0.05(-2.86%)
Aug 10, 2017
1.800
1.840
1.750
1.750
257,237
+0.00(+0.00%)
Aug 09, 2017
1.900
1.900
1.725
1.750
822,703
-0.20(-10.26%)
Aug 08, 2017
1.900
1.950
1.800
1.950
461,641
+0.05(+2.63%)
Aug 07, 2017
1.950
2.000
1.850
1.900
1,065,220
+0.05(+2.70%)
Aug 04, 2017
1.950
1.700
1.850
849,541
+0.15(+8.82%)
Aug 03, 2017
1.950
1.950
1.600
1.700
1,672,316
-0.20(-10.53%)
Aug 02, 2017
1.950
2.000
1.900
1.900
327,755
-0.10(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.