Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
16.69
16.81
16.49
16.66
2,248,677
-0.02(-0.15%)
Oct 30, 2003
16.81
16.99
16.66
16.69
1,836,641
-0.12(-0.74%)
Oct 29, 2003
16.88
17.02
16.66
16.81
2,234,381
-0.04(-0.24%)
Oct 28, 2003
16.44
16.87
16.35
16.85
2,630,540
+0.49(+2.99%)
Oct 27, 2003
16.52
16.57
16.18
16.36
2,312,600
-0.04(-0.21%)
Oct 24, 2003
16.30
16.42
15.91
16.40
3,114,800
+0.07(+0.43%)
Oct 23, 2003
16.02
16.48
16.00
16.33
5,051,800
+0.21(+1.27%)
Oct 22, 2003
16.76
16.84
15.94
16.12
6,061,400
-0.72(-4.27%)
Oct 21, 2003
16.59
17.07
16.44
16.84
3,798,426
+0.48(+2.93%)
Oct 20, 2003
16.25
16.40
16.04
16.36
1,607,855
+0.12(+0.77%)
Oct 17, 2003
16.46
16.56
16.15
16.24
2,386,245
-0.29(-1.74%)
Oct 16, 2003
16.62
16.62
16.39
16.52
1,990,435
-0.10(-0.57%)
Oct 15, 2003
16.49
16.66
16.39
16.62
3,179,233
+0.23(+1.39%)
Oct 14, 2003
16.40
16.61
16.29
16.39
3,014,040
-0.03(-0.20%)
Oct 13, 2003
16.28
16.61
16.28
16.43
1,823,728
+0.19(+1.19%)
Oct 10, 2003
15.97
16.24
15.69
16.23
3,133,325
-0.05(-0.32%)
Oct 09, 2003
16.34
16.80
16.20
16.29
3,433,141
+0.06(+0.37%)
Oct 08, 2003
16.45
16.62
16.10
16.23
2,711,049
-0.14(-0.89%)
Oct 07, 2003
16.32
16.48
16.05
16.37
2,621,208
-0.03(-0.20%)
Oct 06, 2003
16.45
16.74
16.36
16.40
2,904,950
+0.04(+0.26%)
Oct 03, 2003
16.61
16.67
16.25
16.36
3,272,498
+0.03(+0.18%)
Oct 02, 2003
16.44
16.50
16.00
16.33
3,355,714
-0.16(-0.99%)
Oct 01, 2003
15.93
16.56
15.88
16.49
4,266,048
+0.70(+4.40%)
Sep 30, 2003
15.94
16.05
15.70
15.80
2,988,822
-0.13(-0.85%)
Sep 29, 2003
15.68
15.97
15.53
15.93
3,721,287
+0.43(+2.79%)
Sep 26, 2003
15.77
15.98
15.35
15.50
3,503,382
-0.35(-2.19%)
Sep 25, 2003
16.00
16.14
15.66
15.85
3,627,160
-0.13(-0.81%)
Sep 24, 2003
16.45
16.32
15.89
15.98
4,728,924
-0.47(-2.86%)
Sep 23, 2003
15.56
16.50
15.55
16.45
5,673,327
+0.75(+4.79%)
Sep 22, 2003
15.60
15.73
15.51
15.70
2,828,863
-0.17(-1.07%)
Sep 19, 2003
15.94
16.08
15.55
15.87
4,065,800
-0.11(-0.70%)
Sep 18, 2003
15.36
16.05
15.30
15.98
4,089,484
+0.64(+4.19%)
Sep 17, 2003
15.22
15.51
15.18
15.34
2,696,344
+0.07(+0.46%)
Sep 16, 2003
14.81
15.30
14.78
15.27
3,099,058
+0.45(+3.04%)
Sep 15, 2003
14.85
15.00
14.72
14.81
2,633,200
-0.05(-0.37%)
Sep 12, 2003
14.52
14.88
14.45
14.87
2,428,500
+0.14(+0.98%)
Sep 11, 2003
14.40
14.89
14.37
14.72
2,876,200
+0.34(+2.35%)
Sep 10, 2003
14.75
14.87
14.32
14.39
4,874,200
-0.49(-3.29%)
Sep 09, 2003
14.98
15.00
14.69
14.88
3,169,800
-0.18(-1.16%)
Sep 08, 2003
14.85
15.09
14.83
15.05
2,968,300
+0.19(+1.28%)
Sep 05, 2003
14.95
15.12
14.73
14.86
4,566,500
-0.12(-0.83%)
Sep 04, 2003
14.69
15.00
14.62
14.99
5,413,300
+0.37(+2.51%)
Sep 03, 2003
14.56
14.75
14.50
14.62
6,507,500
+0.22(+1.53%)
Sep 02, 2003
14.50
14.54
14.31
14.40
5,041,900
+0.04(+0.31%)
Aug 29, 2003
14.25
14.59
14.08
14.36
3,290,200
+0.23(+1.63%)
Aug 28, 2003
14.18
14.24
13.97
14.12
3,807,500
+0.05(+0.36%)
Aug 27, 2003
13.54
14.19
13.46
14.07
5,251,900
+0.52(+3.87%)
Aug 26, 2003
13.46
13.71
13.18
13.55
3,110,900
-0.02(-0.18%)
Aug 25, 2003
13.58
13.65
13.36
13.57
3,472,100
-0.11(-0.80%)
Aug 22, 2003
13.53
13.72
13.39
13.69
5,584,900
+0.38(+2.86%)
Aug 21, 2003
12.76
13.44
12.65
13.30
7,323,800
+0.72(+5.72%)
Aug 20, 2003
12.44
12.64
12.41
12.59
2,978,500
+0.02(+0.18%)
Aug 19, 2003
12.27
12.57
12.16
12.56
3,557,300
+0.28(+2.26%)
Aug 18, 2003
12.19
12.30
12.09
12.29
2,355,100
+0.11(+0.88%)
Aug 15, 2003
12.11
12.38
12.01
12.18
925,200
+0.09(+0.72%)
Aug 14, 2003
12.02
12.10
11.94
12.09
2,951,500
+0.10(+0.79%)
Aug 13, 2003
11.86
12.01
11.86
11.99
2,899,500
+0.08(+0.67%)
Aug 12, 2003
11.90
11.95
11.72
11.91
2,522,100
+0.07(+0.63%)
Aug 11, 2003
11.69
11.95
11.61
11.84
1,908,000
+0.15(+1.30%)
Aug 08, 2003
11.73
11.88
11.60
11.69
2,089,300
-0.01(-0.09%)
Aug 07, 2003
11.56
11.75
11.49
11.70
2,705,700
+0.14(+1.21%)
Aug 06, 2003
11.40
11.75
11.39
11.56
2,729,700
+0.01(+0.11%)
Aug 05, 2003
11.81
11.96
11.53
11.54
2,304,900
-0.23(-1.99%)
Aug 04, 2003
11.62
11.93
11.52
11.78
2,516,100
+0.10(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.