Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.98
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.370
4.376
4.365
4.365
1,295
+0.01(+0.20%)
Oct 28, 2011
4.327
4.365
4.327
4.356
2,776
+0.07(+1.69%)
Oct 27, 2011
4.322
4.322
4.279
4.284
9,305
-0.05(-1.09%)
Oct 26, 2011
4.387
4.388
4.326
4.331
4,442
+0.04(+0.84%)
Oct 25, 2011
4.295
4.322
4.268
4.295
9,172
-0.01(-0.13%)
Oct 24, 2011
4.349
4.349
4.300
4.300
17,927
+0.01(+0.13%)
Oct 21, 2011
4.457
4.457
4.257
4.295
14,784
-0.15(-3.33%)
Oct 20, 2011
4.457
4.457
4.370
4.443
4,664
-0.04(-0.92%)
Oct 19, 2011
4.457
4.484
4.327
4.484
11,014
+0.03(+0.61%)
Oct 18, 2011
4.484
4.484
4.430
4.457
2,073
+0.00(+0.00%)
Oct 17, 2011
4.457
4.457
4.457
4.457
740
-0.02(-0.36%)
Oct 12, 2011
4.473
4.473
4.473
4.473
0
+0.01(+0.25%)
Oct 10, 2011
4.484
4.462
4.462
4.462
4,072
-0.04(-0.92%)
Oct 07, 2011
4.435
4.565
4.435
4.503
15,976
+0.02(+0.55%)
Oct 06, 2011
4.371
4.478
4.333
4.478
7,311
+0.08(+1.74%)
Oct 05, 2011
4.343
4.441
4.343
4.402
2,406
+0.09(+2.12%)
Oct 04, 2011
4.149
4.311
4.100
4.310
32,229
+0.03(+0.62%)
Oct 03, 2011
4.635
4.657
4.219
4.284
68,192
-0.37(-8.00%)
Sep 30, 2011
4.651
4.657
4.592
4.657
10,090
-0.00(-0.00%)
Sep 29, 2011
4.603
4.657
4.592
4.657
1,480
+0.05(+1.06%)
Sep 27, 2011
4.646
4.608
4.608
4.608
10,366
-0.04(-0.81%)
Sep 26, 2011
4.646
4.646
4.489
4.646
13,814
+0.00(+0.00%)
Sep 23, 2011
4.646
4.657
4.643
4.646
9,944
+0.00(+0.00%)
Sep 22, 2011
4.646
4.646
4.646
4.646
5,553
-0.01(-0.23%)
Sep 21, 2011
4.689
4.689
4.543
4.657
24,776
-0.01(-0.23%)
Sep 20, 2011
4.700
4.700
4.662
4.668
17,087
+0.00(+0.00%)
Sep 19, 2011
4.668
4.668
4.668
4.668
185
+0.01(+0.23%)
Sep 15, 2011
4.657
4.657
4.657
4.657
0
+0.05(+0.98%)
Sep 14, 2011
4.597
4.611
4.597
4.611
740
+0.01(+0.31%)
Sep 13, 2011
4.597
4.597
4.597
4.597
185
+0.01(+0.12%)
Sep 12, 2011
4.554
4.592
4.554
4.592
1,110
-0.04(-0.82%)
Sep 09, 2011
4.610
4.700
4.489
4.630
18,572
-0.05(-1.04%)
Sep 08, 2011
4.727
4.727
4.678
4.678
740
-0.05(-1.14%)
Sep 07, 2011
4.722
4.732
4.603
4.732
23,068
+0.04(+0.92%)
Sep 06, 2011
4.597
4.689
4.565
4.689
6,021
+0.03(+0.58%)
Sep 02, 2011
4.651
4.662
4.651
4.662
555
+0.04(+0.82%)
Sep 01, 2011
4.727
4.727
4.624
4.624
4,072
-0.10(-2.06%)
Aug 31, 2011
4.726
4.727
4.668
4.722
9,277
+0.07(+1.51%)
Aug 30, 2011
4.651
4.657
4.646
4.651
8,764
+0.05(+1.04%)
Aug 29, 2011
4.556
4.657
4.540
4.603
5,167
-0.05(-1.14%)
Aug 26, 2011
4.641
4.657
4.619
4.657
6,042
+0.00(+0.02%)
Aug 25, 2011
4.651
4.662
4.529
4.656
10,102
-0.03(-0.59%)
Aug 24, 2011
4.683
4.683
4.566
4.683
5,498
-0.02(-0.34%)
Aug 23, 2011
4.657
4.699
4.550
4.699
6,621
+0.03(+0.64%)
Aug 22, 2011
4.609
4.715
4.518
4.669
2,778
+0.12(+2.62%)
Aug 18, 2011
4.609
4.550
4.550
4.550
4,891
-0.06(-1.27%)
Aug 17, 2011
4.710
4.710
4.609
4.609
2,586
-0.03(-0.69%)
Aug 16, 2011
4.747
4.758
4.641
4.641
3,160
+0.00(+0.00%)
Aug 15, 2011
4.651
4.758
4.641
4.641
4,962
-0.09(-1.91%)
Aug 12, 2011
4.758
4.758
4.667
4.731
4,138
+0.10(+2.18%)
Aug 11, 2011
4.758
4.758
4.614
4.630
1,335
-0.13(-2.68%)
Aug 10, 2011
4.720
4.758
4.414
4.758
12,997
+0.04(+0.79%)
Aug 09, 2011
4.720
4.758
4.720
4.720
376
+0.22(+4.96%)
Aug 08, 2011
4.518
4.518
4.412
4.497
10,128
-0.15(-3.31%)
Aug 05, 2011
4.635
4.651
4.625
4.651
3,715
+0.03(+0.57%)
Aug 04, 2011
4.710
4.710
4.625
4.625
5,641
-0.04(-0.80%)
Aug 03, 2011
4.635
4.687
4.625
4.662
15,049
+0.03(+0.57%)
Aug 02, 2011
4.630
4.657
4.630
4.635
3,574
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.