Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 05, 2020
2.350
2.350
2.350
0
+0.01(+0.43%)
Oct 02, 2020
2.370
2.400
2.260
2.340
389,000
+0.08(+3.54%)
Oct 01, 2020
2.300
2.370
2.220
2.260
160,246
-0.08(-3.42%)
Sep 30, 2020
2.250
2.401
2.250
2.340
207,492
+0.09(+4.00%)
Sep 29, 2020
2.280
2.370
2.210
2.250
307,269
-0.08(-3.43%)
Sep 28, 2020
2.290
2.400
2.240
2.330
221,460
+0.05(+2.19%)
Sep 25, 2020
2.310
2.380
2.200
2.280
241,800
-0.03(-1.30%)
Sep 24, 2020
2.460
2.550
2.260
2.310
334,918
-0.19(-7.60%)
Sep 23, 2020
2.660
2.690
2.460
2.500
288,942
-0.24(-8.76%)
Sep 22, 2020
2.860
2.940
2.500
2.740
518,771
-0.11(-3.86%)
Sep 21, 2020
2.980
3.000
2.760
2.850
170,175
-0.09(-3.06%)
Sep 18, 2020
2.860
3.050
2.780
2.940
787,900
+0.08(+2.80%)
Sep 17, 2020
2.890
2.990
2.790
2.860
899,814
+0.03(+1.06%)
Sep 16, 2020
2.680
2.950
2.670
2.830
651,884
+0.10(+3.66%)
Sep 15, 2020
2.830
2.840
2.670
2.730
459,970
+0.03(+1.11%)
Sep 14, 2020
2.340
2.750
2.340
2.700
495,192
+0.31(+12.97%)
Sep 11, 2020
2.400
2.495
2.300
2.390
236,700
-0.03(-1.24%)
Sep 10, 2020
2.410
2.520
2.350
2.420
407,420
+0.01(+0.41%)
Sep 09, 2020
2.260
2.469
2.245
2.410
364,155
+0.12(+5.24%)
Sep 08, 2020
2.320
2.320
2.170
2.290
367,316
+0.09(+4.09%)
Sep 04, 2020
2.170
2.310
2.050
2.200
320,400
+0.04(+1.85%)
Sep 03, 2020
2.440
2.850
2.100
2.160
1,038,400
-0.34(-13.60%)
Sep 02, 2020
2.460
2.550
2.060
2.500
1,356,504
+0.01(+0.40%)
Sep 01, 2020
2.440
2.680
2.420
2.490
869,727
-0.37(-12.94%)
Aug 31, 2020
3.000
3.000
2.770
2.860
365,742
-0.01(-0.35%)
Aug 28, 2020
2.720
3.100
2.690
2.870
549,800
+0.10(+3.61%)
Aug 27, 2020
2.790
2.810
2.645
2.770
458,084
-0.01(-0.36%)
Aug 26, 2020
3.100
3.120
2.750
2.780
1,366,852
-0.27(-8.85%)
Aug 25, 2020
2.940
3.090
2.680
3.050
989,943
+0.12(+4.10%)
Aug 24, 2020
2.990
2.990
2.840
2.930
657,690
-0.11(-3.62%)
Aug 21, 2020
2.990
3.040
2.680
3.040
883,400
+0.03(+1.00%)
Aug 20, 2020
3.100
3.160
2.840
3.010
767,168
-0.12(-3.83%)
Aug 19, 2020
2.980
3.270
2.920
3.130
1,530,567
+0.42(+15.50%)
Aug 18, 2020
2.540
2.730
2.540
2.710
500,318
+0.10(+3.83%)
Aug 17, 2020
2.350
2.650
2.250
2.610
866,004
+0.26(+11.06%)
Aug 14, 2020
2.330
2.350
2.210
2.350
498,100
-0.02(-0.84%)
Aug 13, 2020
2.300
2.420
2.300
2.370
393,552
+0.03(+1.28%)
Aug 12, 2020
2.400
2.460
2.220
2.340
793,662
-0.15(-6.02%)
Aug 11, 2020
2.660
2.750
2.420
2.490
403,090
-0.15(-5.68%)
Aug 10, 2020
2.720
2.730
2.540
2.640
762,434
-0.05(-1.86%)
Aug 07, 2020
2.610
2.790
2.550
2.690
1,131,600
+0.05(+1.89%)
Aug 06, 2020
2.700
2.730
2.560
2.640
1,095,567
-0.11(-4.00%)
Aug 05, 2020
2.840
2.840
2.670
2.750
487,280
-0.09(-3.17%)
Aug 04, 2020
2.700
2.940
2.700
2.840
391,061
+0.10(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.