Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
22.56
23.38
22.55
23.38
508,072
+0.93(+4.14%)
Oct 30, 2017
23.35
23.35
22.42
22.45
161,552
-0.77(-3.32%)
Oct 27, 2017
23.09
23.38
22.94
23.22
301,302
+0.14(+0.61%)
Oct 26, 2017
22.25
23.09
22.05
23.08
473,455
+0.95(+4.29%)
Oct 25, 2017
22.55
22.55
21.88
22.13
240,243
-0.43(-1.91%)
Oct 24, 2017
22.57
22.84
22.15
22.56
287,349
-0.02(-0.09%)
Oct 23, 2017
22.61
22.83
22.48
22.58
263,668
-0.07(-0.31%)
Oct 20, 2017
22.27
22.91
22.13
22.65
400,758
+0.31(+1.39%)
Oct 19, 2017
22.38
22.71
21.86
22.34
440,877
-0.16(-0.71%)
Oct 18, 2017
22.01
22.90
21.94
22.50
884,787
+0.57(+2.60%)
Oct 17, 2017
21.78
22.01
21.53
21.93
320,828
+0.19(+0.87%)
Oct 16, 2017
22.29
22.29
21.68
21.74
245,804
-0.43(-1.94%)
Oct 13, 2017
22.23
22.58
22.14
22.17
429,885
+0.05(+0.23%)
Oct 12, 2017
21.36
22.20
21.36
22.12
597,441
+0.84(+3.95%)
Oct 11, 2017
21.16
21.36
21.04
21.28
268,272
+0.27(+1.29%)
Oct 10, 2017
21.14
21.25
20.90
21.01
104,765
-0.07(-0.33%)
Oct 09, 2017
21.11
21.37
20.78
21.08
214,244
-0.02(-0.09%)
Oct 06, 2017
21.42
21.44
21.04
21.10
330,209
-0.32(-1.49%)
Oct 05, 2017
21.86
21.92
21.27
21.42
236,610
-0.38(-1.74%)
Oct 04, 2017
21.80
22.14
21.70
21.80
460,030
+0.07(+0.32%)
Oct 03, 2017
21.71
21.80
21.58
21.73
221,079
+0.13(+0.60%)
Oct 02, 2017
21.46
21.73
21.38
21.60
205,396
+0.23(+1.08%)
Sep 29, 2017
21.88
21.95
21.22
21.37
436,262
-0.53(-2.42%)
Sep 28, 2017
21.57
21.91
21.44
21.90
565,475
+0.23(+1.06%)
Sep 27, 2017
21.00
21.79
21.00
21.67
387,140
+0.71(+3.39%)
Sep 26, 2017
20.74
21.20
20.72
20.96
469,697
+0.21(+1.01%)
Sep 25, 2017
20.36
21.06
20.31
20.75
615,180
+0.27(+1.29%)
Sep 22, 2017
20.70
20.89
20.39
20.48
237,639
-0.21(-0.99%)
Sep 21, 2017
21.23
21.23
20.39
20.69
269,292
-0.51(-2.41%)
Sep 20, 2017
21.81
21.89
21.17
21.20
343,626
-0.52(-2.39%)
Sep 19, 2017
21.57
21.97
21.47
21.72
476,061
+0.15(+0.70%)
Sep 18, 2017
21.36
21.63
21.17
21.57
559,940
+0.18(+0.84%)
Sep 15, 2017
21.17
22.00
21.01
21.39
601,467
+0.25(+1.18%)
Sep 14, 2017
21.04
21.37
20.98
21.14
329,995
+0.04(+0.19%)
Sep 13, 2017
20.90
21.14
20.73
21.10
318,795
+0.24(+1.15%)
Sep 12, 2017
21.11
21.25
20.61
20.86
240,204
-0.05(-0.24%)
Sep 11, 2017
20.82
21.20
20.70
20.91
276,352
+0.29(+1.41%)
Sep 08, 2017
20.90
21.60
20.50
20.62
242,126
-0.34(-1.62%)
Sep 07, 2017
20.75
21.08
20.64
20.96
241,199
+0.34(+1.65%)
Sep 06, 2017
21.28
21.37
20.44
20.62
361,567
-0.62(-2.92%)
Sep 05, 2017
20.61
21.28
20.61
21.24
675,095
+0.75(+3.66%)
Sep 01, 2017
20.65
20.70
20.34
20.49
195,260
-0.10(-0.49%)
Aug 31, 2017
20.44
20.68
20.37
20.59
515,252
+0.17(+0.83%)
Aug 30, 2017
20.70
20.75
20.33
20.42
339,802
-0.22(-1.07%)
Aug 29, 2017
20.20
20.64
20.15
20.64
501,433
+0.35(+1.72%)
Aug 28, 2017
20.00
20.30
19.76
20.29
352,459
+0.27(+1.35%)
Aug 25, 2017
19.85
20.18
19.84
20.02
305,962
+0.18(+0.91%)
Aug 24, 2017
19.75
20.00
19.67
19.84
371,887
+0.14(+0.71%)
Aug 23, 2017
19.48
19.72
19.42
19.70
198,093
+0.13(+0.66%)
Aug 22, 2017
19.26
19.65
19.22
19.57
470,084
+0.32(+1.66%)
Aug 21, 2017
19.33
19.37
19.07
19.25
184,086
-0.02(-0.10%)
Aug 18, 2017
19.14
19.46
18.87
19.27
326,921
-0.02(-0.10%)
Aug 17, 2017
19.46
19.64
19.23
19.29
423,703
-0.21(-1.08%)
Aug 16, 2017
19.60
19.60
19.26
19.50
316,711
-0.09(-0.46%)
Aug 15, 2017
19.50
19.71
19.22
19.59
410,972
+0.24(+1.24%)
Aug 14, 2017
18.57
19.37
18.45
19.35
677,213
+0.94(+5.11%)
Aug 11, 2017
18.32
18.52
18.19
18.41
339,015
+0.03(+0.16%)
Aug 10, 2017
18.70
18.80
18.25
18.38
317,371
-0.47(-2.49%)
Aug 09, 2017
18.03
18.92
18.03
18.85
660,488
+0.48(+2.61%)
Aug 08, 2017
18.52
18.75
17.96
18.37
780,416
-0.27(-1.45%)
Aug 07, 2017
19.10
19.28
18.60
18.64
651,042
-0.57(-2.97%)
Aug 04, 2017
19.42
15.10
19.21
2,270,131
+4.11(+27.22%)
Aug 03, 2017
15.13
15.36
14.96
15.10
371,492
-0.04(-0.26%)
Aug 02, 2017
15.01
15.29
14.82
15.14
302,017
+0.20(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.