Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1628
0.1740
0.1580
0.1630
1,782,376
+0.00(+2.00%)
Oct 30, 2018
0.1659
0.1680
0.1570
0.1598
1,233,753
-0.01(-4.60%)
Oct 29, 2018
0.1845
0.1900
0.1590
0.1675
2,676,432
-0.01(-6.94%)
Oct 26, 2018
0.1680
0.1900
0.1550
0.1800
3,565,700
+0.01(+5.51%)
Oct 25, 2018
0.1812
0.2000
0.1629
0.1706
4,602,132
-0.03(-14.23%)
Oct 24, 2018
0.1600
0.2600
0.1515
0.1989
24,315,760
+0.05(+32.60%)
Oct 23, 2018
0.1500
0.1600
0.1400
0.1500
875,290
-0.00(-0.40%)
Oct 22, 2018
0.1600
0.1700
0.1500
0.1506
918,052
-0.00(-2.84%)
Oct 19, 2018
0.1530
0.1790
0.1500
0.1550
2,240,800
+0.00(+1.44%)
Oct 18, 2018
0.1501
0.1588
0.1420
0.1528
958,024
-0.01(-3.78%)
Oct 17, 2018
0.1560
0.1700
0.1490
0.1588
1,396,641
+0.01(+5.87%)
Oct 16, 2018
0.1400
0.1600
0.1400
0.1500
803,043
+0.00(+0.33%)
Oct 15, 2018
0.1600
0.1635
0.1399
0.1495
2,000,142
-0.01(-6.56%)
Oct 12, 2018
0.1680
0.1710
0.1550
0.1600
1,049,100
+0.00(+0.00%)
Oct 11, 2018
0.1700
0.1800
0.1600
0.1600
2,091,474
-0.02(-13.51%)
Oct 10, 2018
0.1800
0.2100
0.1712
0.1850
3,823,260
+0.01(+2.78%)
Oct 09, 2018
0.1601
0.1900
0.1511
0.1800
1,243,029
+0.01(+5.88%)
Oct 08, 2018
0.1700
0.1700
0.1500
0.1700
566,551
+0.00(+0.00%)
Oct 05, 2018
0.1700
0.1800
0.1600
0.1700
746,400
+0.00(+0.00%)
Oct 04, 2018
0.1800
0.1900
0.1600
0.1700
1,289,084
-0.01(-5.56%)
Oct 03, 2018
0.1800
0.1900
0.1600
0.1800
3,030,551
+0.02(+12.50%)
Oct 02, 2018
0.1630
0.1630
0.1475
0.1600
1,184,927
+0.01(+6.60%)
Oct 01, 2018
0.1485
0.1588
0.1480
0.1501
517,000
+0.00(+0.07%)
Sep 28, 2018
0.1600
0.1700
0.1500
0.1500
1,115,800
-0.01(-6.25%)
Sep 27, 2018
0.1700
0.1800
0.1500
0.1600
1,274,079
-0.01(-5.88%)
Sep 26, 2018
0.1500
0.2200
0.1500
0.1700
7,246,720
+0.01(+4.62%)
Sep 25, 2018
0.1394
0.1750
0.1305
0.1625
2,431,014
+0.02(+16.49%)
Sep 24, 2018
0.1449
0.1449
0.1300
0.1395
593,697
-0.01(-3.79%)
Sep 21, 2018
0.1500
0.1520
0.1350
0.1450
437,800
+0.00(+1.68%)
Sep 20, 2018
0.1500
0.1550
0.1350
0.1426
566,233
+0.00(+2.52%)
Sep 19, 2018
0.1355
0.1469
0.1355
0.1391
331,472
+0.01(+7.00%)
Sep 18, 2018
0.1570
0.1570
0.1289
0.1300
1,064,993
-0.01(-7.14%)
Sep 17, 2018
0.1600
0.1600
0.1400
0.1400
375,977
-0.01(-6.67%)
Sep 14, 2018
0.1600
0.1600
0.1500
0.1500
304,200
-0.01(-6.25%)
Sep 13, 2018
0.1700
0.1900
0.1500
0.1600
1,058,731
-0.01(-5.88%)
Sep 12, 2018
0.2000
0.2000
0.1500
0.1700
2,918,090
-0.01(-5.56%)
Sep 11, 2018
0.1450
0.1990
0.1309
0.1800
4,162,874
+0.05(+38.14%)
Sep 10, 2018
0.1470
0.1510
0.1275
0.1303
740,095
-0.02(-14.84%)
Sep 07, 2018
0.1600
0.2150
0.1470
0.1530
2,669,500
-0.00(-1.23%)
Sep 06, 2018
0.1510
0.1577
0.1509
0.1549
75,241
-0.00(-0.06%)
Sep 05, 2018
0.1580
0.1659
0.1500
0.1550
100,770
-0.01(-3.13%)
Sep 04, 2018
0.1673
0.1700
0.1570
0.1600
81,134
-0.01(-7.30%)
Aug 31, 2018
0.1726
0.1726
0.1726
0
+0.01(+4.42%)
Aug 30, 2018
0.1715
0.1820
0.1470
0.1653
317,669
-0.00(-2.76%)
Aug 29, 2018
0.1700
0.1700
0.1400
0.1700
239,021
+0.01(+6.38%)
Aug 28, 2018
0.1590
0.1700
0.1470
0.1598
333,828
+0.01(+8.71%)
Aug 27, 2018
0.1545
0.1595
0.1446
0.1470
142,581
-0.00(-2.00%)
Aug 24, 2018
0.1700
0.1700
0.1200
0.1500
158,600
-0.01(-6.25%)
Aug 23, 2018
0.1700
0.1700
0.1600
0.1600
97,745
+0.00(+0.00%)
Aug 22, 2018
0.1700
0.1800
0.1600
0.1600
168,290
-0.02(-11.11%)
Aug 21, 2018
0.1600
0.1900
0.1600
0.1800
835,110
+0.03(+20.00%)
Aug 20, 2018
0.1500
0.1600
0.1500
0.1500
105,946
+0.00(+0.67%)
Aug 17, 2018
0.1650
0.1650
0.1350
0.1490
213,000
-0.01(-6.82%)
Aug 16, 2018
0.1900
0.1900
0.1332
0.1599
265,773
-0.01(-4.99%)
Aug 15, 2018
0.1800
0.1850
0.1111
0.1683
1,378,958
-0.03(-15.85%)
Aug 14, 2018
0.2000
0.2000
0.1800
0.2000
103,470
+0.00(+0.00%)
Aug 13, 2018
0.2060
0.2098
0.1800
0.2000
216,391
+0.00(+0.00%)
Aug 10, 2018
0.2500
0.2500
0.1900
0.2000
503,800
-0.03(-13.46%)
Aug 09, 2018
0.2220
0.2504
0.2128
0.2311
124,278
-0.01(-3.71%)
Aug 08, 2018
0.2400
0.2500
0.2200
0.2400
206,159
-0.01(-4.00%)
Aug 07, 2018
0.2637
0.2660
0.2363
0.2500
282,158
-0.01(-3.81%)
Aug 06, 2018
0.2941
0.2989
0.2501
0.2599
425,233
-0.03(-10.38%)
Aug 03, 2018
0.3000
0.3500
0.2800
0.2900
1,223,200
-0.00(-0.92%)
Aug 02, 2018
0.2820
0.2940
0.2704
0.2927
534,276
+0.01(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.