Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
20.68
22.72
20.63
21.44
3,502,347
+3.24(+17.80%)
Oct 30, 2014
19.14
19.14
18.12
18.20
1,002,701
-1.03(-5.36%)
Oct 29, 2014
19.14
19.45
18.53
19.23
593,801
+0.14(+0.73%)
Oct 28, 2014
18.55
19.25
18.41
19.09
725,536
+0.71(+3.86%)
Oct 27, 2014
17.96
18.15
18.15
18.38
482,356
+0.23(+1.27%)
Oct 24, 2014
17.91
18.49
17.75
18.15
380,881
+0.18(+1.00%)
Oct 23, 2014
17.50
18.43
17.27
17.97
798,845
+0.70(+4.05%)
Oct 22, 2014
17.77
18.08
17.17
17.27
745,913
-0.45(-2.54%)
Oct 21, 2014
17.06
17.80
16.97
17.72
702,523
+0.83(+4.91%)
Oct 20, 2014
15.78
16.90
15.72
16.89
489,546
+0.96(+6.03%)
Oct 17, 2014
15.77
16.40
15.69
15.93
578,083
+0.41(+2.64%)
Oct 16, 2014
15.09
16.57
14.92
15.52
988,474
+0.00(+0.00%)
Oct 15, 2014
14.91
15.63
14.03
15.52
1,356,797
+0.29(+1.90%)
Oct 14, 2014
15.96
16.35
15.02
15.23
999,027
-0.54(-3.42%)
Oct 13, 2014
16.63
17.09
15.72
15.77
853,813
-0.84(-5.06%)
Oct 10, 2014
17.23
17.60
16.51
16.61
747,862
-0.69(-3.99%)
Oct 09, 2014
18.82
18.84
16.95
17.30
1,147,246
-1.61(-8.51%)
Oct 08, 2014
18.35
19.05
17.89
18.91
597,724
+0.51(+2.77%)
Oct 07, 2014
18.58
18.92
18.28
18.40
543,979
-0.40(-2.13%)
Oct 06, 2014
19.57
20.17
18.72
18.80
562,548
-0.74(-3.79%)
Oct 03, 2014
19.70
20.19
19.39
19.54
288,095
+0.02(+0.10%)
Oct 02, 2014
19.45
19.84
18.96
19.52
603,290
+0.07(+0.36%)
Oct 01, 2014
20.31
20.35
19.31
19.45
447,484
-0.87(-4.28%)
Sep 30, 2014
20.66
21.00
20.18
20.32
565,614
-0.39(-1.88%)
Sep 29, 2014
20.81
21.28
20.65
20.71
356,438
-0.37(-1.76%)
Sep 26, 2014
20.66
21.31
20.41
21.08
454,206
+0.82(+4.05%)
Sep 25, 2014
19.91
20.57
19.47
20.26
441,824
+0.27(+1.35%)
Sep 24, 2014
19.81
20.23
19.49
19.99
848,695
+0.16(+0.81%)
Sep 23, 2014
20.73
21.01
19.80
19.83
759,353
-0.97(-4.66%)
Sep 22, 2014
21.09
21.74
20.53
20.80
496,651
-0.38(-1.79%)
Sep 19, 2014
22.03
22.24
20.22
21.18
1,607,251
-0.66(-3.02%)
Sep 18, 2014
23.00
23.26
21.70
21.84
2,059,915
-1.52(-6.51%)
Sep 17, 2014
21.51
23.99
21.26
23.36
2,872,262
+3.56(+17.98%)
Sep 16, 2014
20.18
20.25
19.48
19.80
536,538
-0.40(-1.98%)
Sep 15, 2014
20.77
20.77
20.01
20.20
380,241
-0.53(-2.56%)
Sep 12, 2014
21.00
21.09
20.58
20.73
379,129
-0.33(-1.57%)
Sep 11, 2014
21.16
21.64
21.01
21.06
243,057
-0.25(-1.17%)
Sep 10, 2014
21.23
21.64
20.85
21.31
306,979
+0.06(+0.28%)
Sep 09, 2014
22.14
22.52
21.05
21.25
336,636
-0.98(-4.41%)
Sep 08, 2014
21.97
22.36
21.57
22.23
273,848
+0.21(+0.95%)
Sep 05, 2014
21.93
22.27
21.55
22.02
501,594
+0.01(+0.05%)
Sep 04, 2014
22.51
22.90
21.93
22.01
510,486
-0.50(-2.22%)
Sep 03, 2014
23.12
23.35
22.44
22.51
572,956
-0.49(-2.13%)
Sep 02, 2014
23.33
23.33
22.83
23.00
395,934
-0.22(-0.95%)
Aug 29, 2014
23.09
23.22
23.22
23.22
399,600
+0.13(+0.56%)
Aug 28, 2014
23.64
23.77
23.04
23.09
284,115
-0.66(-2.78%)
Aug 27, 2014
23.07
23.79
23.07
23.75
330,707
+0.70(+3.06%)
Aug 26, 2014
22.87
23.20
22.76
23.05
602,592
+0.21(+0.90%)
Aug 25, 2014
22.67
22.95
22.36
22.84
435,446
+0.29(+1.29%)
Aug 22, 2014
22.27
22.86
22.02
22.55
341,313
+0.28(+1.26%)
Aug 21, 2014
22.65
22.73
22.12
22.27
224,704
-0.33(-1.46%)
Aug 20, 2014
22.57
22.78
22.46
22.60
403,915
-0.03(-0.13%)
Aug 19, 2014
22.57
22.75
22.45
22.63
484,915
+0.16(+0.71%)
Aug 18, 2014
22.11
22.58
21.55
22.47
687,134
+0.57(+2.60%)
Aug 15, 2014
22.38
22.43
21.19
21.90
595,373
-0.15(-0.68%)
Aug 14, 2014
22.30
22.55
21.94
22.05
317,321
-0.23(-1.03%)
Aug 13, 2014
22.51
22.72
22.27
22.28
262,862
-0.20(-0.89%)
Aug 12, 2014
22.34
22.66
22.14
22.48
225,653
+0.09(+0.40%)
Aug 11, 2014
22.45
22.75
22.19
22.39
513,353
+0.07(+0.31%)
Aug 08, 2014
22.05
22.48
21.99
22.32
417,462
+0.30(+1.36%)
Aug 07, 2014
22.11
22.50
21.90
22.02
344,476
-0.03(-0.14%)
Aug 06, 2014
21.68
22.27
21.60
22.05
741,630
+0.14(+0.64%)
Aug 05, 2014
22.29
22.86
21.81
21.91
762,262
-0.50(-2.23%)
Aug 04, 2014
21.75
22.50
21.61
22.41
1,041,753
+0.69(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.