Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		40.21	40.21	40.21	0	+0.01(+0.02%)
Oct 25, 2013	40.19	40.20	40.19	40.20	895	+0.07(+0.18%)
Oct 24, 2013	40.20	40.20	40.13	40.13	6,625	-0.02(-0.04%)
Oct 23, 2013	40.21	40.21	40.14	40.14	2,495	-0.03(-0.08%)
Oct 22, 2013	40.18	40.18	40.15	40.18	3,910	+0.02(+0.04%)
Oct 21, 2013	40.17	40.17	40.16	40.16	3,992	+0.00(+0.00%)
Oct 18, 2013	40.17	40.17	40.16	40.16	384	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.