Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
40.42
40.43
40.34
40.43
2,921
+0.01(+0.02%)
Oct 30, 2014
40.42
40.43
40.40
40.42
5,741
+0.02(+0.04%)
Oct 29, 2014
40.47
40.47
40.41
40.41
12,437
-0.06(-0.16%)
Oct 28, 2014
40.43
40.49
40.43
40.47
11,431
+0.00(+0.00%)
Oct 27, 2014
40.47
40.49
40.47
40.47
1,546
-0.02(-0.04%)
Oct 24, 2014
40.49
40.49
40.48
40.49
1,910
+0.06(+0.14%)
Oct 23, 2014
40.48
40.49
40.42
40.43
7,891
-0.07(-0.18%)
Oct 22, 2014
40.44
40.50
40.44
40.50
18,931
-0.04(-0.10%)
Oct 21, 2014
40.46
40.56
40.46
40.54
8,022
+0.00(+0.00%)
Oct 20, 2014
40.53
40.54
40.41
40.54
4,578
+0.02(+0.06%)
Oct 17, 2014
40.54
40.55
40.42
40.52
36,061
-0.03(-0.08%)
Oct 16, 2014
40.58
40.58
40.53
40.55
11,570
-0.03(-0.08%)
Oct 15, 2014
40.62
40.66
40.58
40.58
14,635
+0.09(+0.21%)
Oct 14, 2014
40.52
40.52
40.50
40.50
4,891
+0.00(+0.01%)
Oct 13, 2014
40.51
40.53
40.49
40.49
3,860
+0.09(+0.21%)
Oct 10, 2014
40.39
40.47
40.39
40.41
6,892
-0.10(-0.26%)
Oct 09, 2014
40.50
40.51
40.50
40.51
2,698
-0.01(-0.02%)
Oct 08, 2014
40.42
40.55
40.35
40.52
15,289
+0.11(+0.28%)
Oct 07, 2014
40.37
40.41
40.32
40.41
3,102
+0.06(+0.16%)
Oct 06, 2014
40.33
40.35
40.33
40.34
3,441
+0.02(+0.04%)
Oct 03, 2014
40.29
40.38
40.28
40.33
15,853
+0.09(+0.22%)
Oct 02, 2014
40.34
40.34
40.24
40.24
2,229
-0.10(-0.24%)
Oct 01, 2014
40.29
40.34
40.29
40.34
6,247
+0.06(+0.14%)
Sep 30, 2014
40.30
40.30
40.26
40.28
3,339
+0.02(+0.04%)
Sep 29, 2014
40.25
40.27
40.23
40.26
12,390
-0.06(-0.16%)
Sep 26, 2014
40.25
40.33
40.25
40.33
1,811
-0.07(-0.18%)
Sep 25, 2014
40.40
40.41
40.40
40.40
26,309
+0.01(+0.02%)
Sep 24, 2014
40.39
40.39
40.39
40.39
928
-0.01(-0.02%)
Sep 23, 2014
40.40
40.40
40.40
40.40
4,579
+0.02(+0.04%)
Sep 22, 2014
40.35
40.39
40.35
40.38
2,153
+0.02(+0.06%)
Sep 19, 2014
40.36
40.36
40.35
40.36
53,278
+0.01(+0.02%)
Sep 18, 2014
40.33
40.35
40.27
40.35
2,113
-0.04(-0.10%)
Sep 17, 2014
40.37
40.41
40.37
40.39
3,828
+0.00(+0.00%)
Sep 16, 2014
40.39
40.39
40.39
40.39
1,509
+0.01(+0.03%)
Sep 15, 2014
40.38
40.38
40.38
40.38
2,410
+0.04(+0.09%)
Sep 12, 2014
40.35
40.36
40.34
40.34
1,514
-0.02(-0.06%)
Sep 11, 2014
40.34
40.42
40.34
40.37
6,834
-0.01(-0.02%)
Sep 10, 2014
40.40
40.40
40.35
40.38
8,284
-0.04(-0.10%)
Sep 09, 2014
40.41
40.42
40.35
40.42
1,150
-0.03(-0.08%)
Sep 08, 2014
40.45
40.46
40.43
40.45
3,017
+0.03(+0.08%)
Sep 05, 2014
40.42
40.50
40.42
40.42
7,566
-0.05(-0.12%)
Sep 04, 2014
40.46
40.46
40.46
40.46
1,890
-0.02(-0.04%)
Sep 03, 2014
40.46
40.48
40.41
40.48
5,349
+0.07(+0.18%)
Sep 02, 2014
40.42
40.42
40.41
40.41
705
-0.17(-0.41%)
Aug 29, 2014
40.58
40.58
40.58
0
+0.02(+0.04%)
Aug 28, 2014
40.56
40.55
40.56
2,607
+0.01(+0.02%)
Aug 27, 2014
40.54
40.54
40.55
6,498
+0.02(+0.04%)
Aug 26, 2014
40.42
40.54
40.42
40.54
2,298
+0.02(+0.04%)
Aug 25, 2014
40.52
40.40
40.52
10,466
-0.00(-0.00%)
Aug 22, 2014
40.56
40.47
40.52
7,028
-0.04(-0.10%)
Aug 21, 2014
40.54
40.56
40.54
40.56
2,781
+0.00(+0.00%)
Aug 20, 2014
40.58
142
+0.00(+0.00%)
Aug 19, 2014
40.59
40.59
40.55
40.58
3,441
+0.00(+0.00%)
Aug 18, 2014
40.55
16
+0.00(+0.00%)
Aug 15, 2014
40.55
39
+0.00(+0.00%)
Aug 14, 2014
40.58
40.51
40.55
17,648
-0.02(-0.04%)
Aug 13, 2014
40.52
40.57
40.52
40.57
7,614
+0.02(+0.04%)
Aug 12, 2014
40.51
40.56
40.51
40.55
22,593
+0.06(+0.14%)
Aug 11, 2014
40.45
40.50
40.45
40.50
1,605
-0.02(-0.04%)
Aug 08, 2014
40.46
40.53
40.46
40.51
8,179
+0.02(+0.06%)
Aug 07, 2014
40.49
40.49
40.49
40.49
394
+0.00(+0.00%)
Aug 06, 2014
40.48
319
+0.00(+0.00%)
Aug 05, 2014
40.46
40.48
40.41
40.48
1,728
+0.04(+0.10%)
Aug 04, 2014
40.48
40.48
40.44
40.44
3,269
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.