Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.54	21.92	21.31	21.75	204,199	+0.19(+0.87%)
Oct 26, 2012	21.37	21.56	21.56	21.56	233,089	+0.15(+0.71%)
Oct 25, 2012	21.63	21.67	21.37	21.41	270,728	-0.14(-0.65%)
Oct 24, 2012	21.59	21.60	20.93	21.55	588,279	+0.08(+0.37%)
Oct 23, 2012	21.47	21.57	21.41	21.47	248,266	-0.19(-0.90%)
Oct 19, 2012	21.66	21.73	21.47	21.66	96,644	+0.00(+0.00%)
Oct 18, 2012	21.74	21.80	21.40	21.66	161,904	-0.05(-0.25%)
Oct 17, 2012	21.41	22.13	21.35	21.72	502,728	+0.31(+1.45%)
Oct 16, 2012	21.17	21.47	21.15	21.41	182,304	+0.25(+1.18%)
Oct 15, 2012	20.91	21.16	20.81	21.16	155,441	+0.32(+1.51%)
Oct 12, 2012	20.72	20.94	20.72	20.84	485,911	+0.12(+0.59%)
Oct 11, 2012	20.63	20.78	20.61	20.72	139,116	+0.10(+0.47%)
Oct 10, 2012	20.59	20.66	20.48	20.63	97,963	+0.01(+0.03%)
Oct 09, 2012	20.58	20.70	20.47	20.62	187,645	-0.01(-0.03%)
Oct 08, 2012	20.60	20.67	20.52	20.63	168,602	-0.03(-0.15%)
Oct 05, 2012	20.47	20.72	20.46	20.66	213,621	+0.18(+0.86%)
Oct 04, 2012	20.34	20.48	20.23	20.48	415,901	+0.16(+0.78%)
Oct 03, 2012	20.32	20.47	20.19	20.32	267,101	+0.01(+0.06%)
Oct 02, 2012	20.23	20.41	20.19	20.31	306,361	+0.12(+0.60%)
Oct 01, 2012	20.38	20.44	20.07	20.19	384,048	-0.12(-0.57%)
Sep 28, 2012	20.05	20.32	19.89	20.30	267,467	+0.21(+1.03%)
Sep 27, 2012	20.07	20.27	20.02	20.10	354,350	+0.04(+0.21%)
Sep 26, 2012	20.28	20.38	20.02	20.06	183,962	-0.31(-1.52%)
Sep 25, 2012	20.57	20.86	20.27	20.36	455,479	-0.22(-1.06%)
Sep 24, 2012	20.93	20.98	20.56	20.58	459,094	-0.44(-2.08%)
Sep 21, 2012	21.14	21.21	20.81	21.02	436,090	-0.11(-0.52%)
Sep 20, 2012	21.09	21.20	20.91	21.13	197,943	+0.06(+0.29%)
Sep 19, 2012	20.86	21.20	20.75	21.07	406,800	+0.21(+0.99%)
Sep 18, 2012	21.03	21.05	20.72	20.86	580,269	-0.16(-0.78%)
Sep 17, 2012	20.78	21.05	20.64	21.03	423,247	+0.32(+1.55%)
Sep 14, 2012	20.33	20.75	20.23	20.70	555,148	+0.39(+1.91%)
Sep 13, 2012	20.16	20.49	19.99	20.32	491,230	+0.15(+0.75%)
Sep 12, 2012	19.96	20.32	19.93	20.16	1,474,234	+0.25(+1.25%)
Sep 11, 2012	19.87	19.96	19.82	19.92	267,335	+0.08(+0.40%)
Sep 10, 2012	19.77	19.88	19.50	19.84	401,552	+0.14(+0.71%)
Sep 07, 2012	19.69	19.81	19.57	19.70	208,639	+0.01(+0.06%)
Sep 06, 2012	19.69	19.84	19.66	19.69	213,509	+0.06(+0.31%)
Sep 05, 2012	19.16	19.82	19.16	19.62	535,858	+0.47(+2.44%)
Sep 04, 2012	19.42	19.46	19.01	19.16	326,735	-0.31(-1.59%)
Aug 31, 2012	19.32	19.48	19.13	19.47	341,456	+0.08(+0.44%)
Aug 30, 2012	19.42	19.53	19.32	19.38	182,934	-0.10(-0.49%)
Aug 29, 2012	19.38	19.48	19.30	19.48	93,733	+0.21(+1.09%)
Aug 27, 2012	19.23	19.38	19.18	19.27	192,174	+0.10(+0.50%)
Aug 24, 2012	19.23	19.28	19.09	19.17	320,645	-0.10(-0.53%)
Aug 23, 2012	19.30	19.38	19.21	19.27	186,487	-0.10(-0.50%)
Aug 22, 2012	19.33	19.44	19.23	19.37	263,946	+0.04(+0.22%)
Aug 21, 2012	19.58	19.61	19.33	19.33	272,308	-0.20(-1.04%)
Aug 20, 2012	19.58	19.59	19.48	19.53	262,814	-0.05(-0.25%)
Aug 17, 2012	19.62	19.68	19.53	19.58	264,851	-0.02(-0.12%)
Aug 16, 2012	19.50	19.66	19.49	19.60	306,334	+0.06(+0.31%)
Aug 15, 2012	19.50	19.60	19.39	19.54	458,525	+0.05(+0.25%)
Aug 14, 2012	19.47	19.60	19.24	19.50	957,904	+0.32(+1.66%)
Aug 13, 2012	18.90	19.21	18.81	19.18	453,899	+0.28(+1.46%)
Aug 10, 2012	19.20	19.25	18.68	18.90	498,885	-0.35(-1.81%)
Aug 09, 2012	19.75	19.77	18.93	19.25	1,010,715	-0.10(-0.53%)
Aug 08, 2012	19.17	19.38	19.14	19.35	312,201	+0.05(+0.25%)
Aug 07, 2012	19.16	19.43	18.86	19.30	263,332	+0.31(+1.61%)
Aug 06, 2012	18.87	19.03	18.82	19.00	187,183	+0.13(+0.70%)
Aug 03, 2012	18.84	18.99	18.72	18.87	154,847	+0.30(+1.61%)
Aug 02, 2012	18.30	18.70	18.30	18.57	187,055	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.