Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
35.36
35.42
35.09
35.37
20,025
+0.16(+0.45%)
Oct 28, 2016
35.50
35.63
35.20
35.21
8,488
-0.16(-0.45%)
Oct 27, 2016
36.06
36.06
35.31
35.37
19,617
-0.56(-1.56%)
Oct 26, 2016
36.25
36.48
35.90
35.93
32,200
-0.51(-1.40%)
Oct 25, 2016
36.70
36.73
36.40
36.44
18,380
-0.29(-0.79%)
Oct 24, 2016
37.03
37.07
36.67
36.73
6,520
+0.09(+0.25%)
Oct 21, 2016
36.68
36.78
36.61
36.64
8,102
-0.31(-0.84%)
Oct 20, 2016
37.08
37.08
36.68
36.95
99,128
-0.19(-0.51%)
Oct 19, 2016
36.83
37.26
36.83
37.14
144,290
+0.18(+0.49%)
Oct 18, 2016
37.25
37.25
36.95
36.96
23,045
+0.14(+0.38%)
Oct 17, 2016
36.90
37.00
36.81
36.82
16,236
-0.02(-0.05%)
Oct 14, 2016
37.31
37.38
36.84
36.84
13,197
-0.25(-0.67%)
Oct 13, 2016
37.14
37.30
36.88
37.09
15,304
-0.46(-1.21%)
Oct 12, 2016
37.55
37.81
37.53
37.55
7,085
-0.05(-0.14%)
Oct 11, 2016
38.41
38.41
37.47
37.60
8,604
-0.91(-2.35%)
Oct 10, 2016
38.49
38.67
38.45
38.51
8,862
+0.51(+1.33%)
Oct 07, 2016
38.20
38.29
37.92
38.00
35,681
-0.47(-1.22%)
Oct 06, 2016
38.24
38.49
38.23
38.47
46,506
+0.06(+0.16%)
Oct 05, 2016
38.38
38.66
38.28
38.41
16,931
+0.28(+0.73%)
Oct 04, 2016
38.43
38.56
37.99
38.13
12,269
-0.29(-0.75%)
Oct 03, 2016
38.37
38.42
38.21
38.42
122,553
-0.08(-0.21%)
Sep 30, 2016
38.25
38.59
38.09
38.50
13,207
+0.44(+1.16%)
Sep 29, 2016
38.53
38.53
38.06
38.06
13,102
-0.56(-1.45%)
Sep 28, 2016
38.40
38.62
38.09
38.62
7,602
+0.36(+0.94%)
Sep 27, 2016
38.09
38.29
38.00
38.26
21,353
+0.00(+0.01%)
Sep 26, 2016
38.37
38.48
38.26
38.26
4,323
-0.31(-0.81%)
Sep 23, 2016
38.81
38.82
38.54
38.57
11,941
-0.30(-0.77%)
Sep 22, 2016
38.69
38.87
38.58
38.87
34,804
+0.43(+1.13%)
Sep 21, 2016
37.97
38.44
37.80
38.44
13,774
+0.58(+1.52%)
Sep 20, 2016
38.03
38.03
37.79
37.86
10,977
-0.06(-0.17%)
Sep 19, 2016
37.88
38.20
37.71
37.92
6,844
+0.29(+0.78%)
Sep 16, 2016
37.61
37.71
37.51
37.63
2,968
-0.11(-0.29%)
Sep 15, 2016
37.27
37.76
37.27
37.74
8,940
+0.42(+1.13%)
Sep 14, 2016
37.19
37.52
37.19
37.32
26,884
+0.28(+0.75%)
Sep 13, 2016
37.50
37.50
36.87
37.04
67,530
-0.77(-2.04%)
Sep 12, 2016
37.25
37.81
37.09
37.81
11,368
+0.44(+1.18%)
Sep 09, 2016
38.19
38.19
37.37
37.37
32,373
-1.23(-3.19%)
Sep 08, 2016
38.51
38.62
38.42
38.60
97,553
+0.06(+0.16%)
Sep 07, 2016
38.32
38.55
38.31
38.54
215,107
+0.18(+0.47%)
Sep 06, 2016
38.41
38.41
38.20
38.36
52,247
+0.12(+0.32%)
Sep 02, 2016
38.04
38.24
38.24
38.24
7,500
+0.48(+1.27%)
Sep 01, 2016
37.48
37.77
37.48
37.76
3,544
-0.02(-0.05%)
Aug 31, 2016
37.83
37.85
37.56
37.78
23,124
-0.27(-0.71%)
Aug 30, 2016
37.94
38.10
37.91
38.05
11,083
+0.15(+0.40%)
Aug 29, 2016
37.97
38.08
37.85
37.90
7,406
+0.19(+0.50%)
Aug 26, 2016
37.80
38.05
37.51
37.71
7,910
-0.01(-0.03%)
Aug 25, 2016
37.44
37.80
37.44
37.72
7,821
+0.21(+0.55%)
Aug 24, 2016
37.85
37.96
37.51
37.51
11,988
-0.43(-1.13%)
Aug 23, 2016
37.86
38.06
37.85
37.94
13,247
+0.24(+0.64%)
Aug 22, 2016
37.52
37.71
37.52
37.70
12,561
+0.03(+0.08%)
Aug 19, 2016
37.59
37.80
37.56
37.67
26,279
-0.06(-0.16%)
Aug 18, 2016
37.43
37.76
37.40
37.73
75,660
+0.31(+0.83%)
Aug 17, 2016
37.28
37.47
37.25
37.42
9,445
-0.01(-0.03%)
Aug 16, 2016
37.76
37.76
37.43
37.43
40,992
-0.31(-0.82%)
Aug 15, 2016
37.53
37.82
37.53
37.74
8,507
+0.39(+1.04%)
Aug 12, 2016
37.41
37.46
37.21
37.35
8,596
-0.08(-0.21%)
Aug 11, 2016
37.30
37.54
37.23
37.43
20,078
+0.20(+0.53%)
Aug 10, 2016
37.58
37.58
37.15
37.23
7,490
-0.30(-0.79%)
Aug 09, 2016
37.42
37.61
37.41
37.53
13,313
+0.09(+0.24%)
Aug 08, 2016
37.55
37.55
37.41
37.44
4,185
-0.03(-0.08%)
Aug 05, 2016
37.41
37.58
37.37
37.47
8,353
+0.29(+0.78%)
Aug 04, 2016
37.01
37.46
37.01
37.18
10,857
+0.09(+0.24%)
Aug 03, 2016
36.91
37.11
36.74
37.09
21,204
+0.16(+0.43%)
Aug 02, 2016
37.42
37.42
36.77
36.93
39,040
-0.47(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.