Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.37	19.48	19.31	19.38	20,563	-0.02(-0.10%)
Oct 30, 2013	19.51	19.51	19.34	19.40	27,622	-0.10(-0.51%)
Oct 29, 2013	19.36	19.50	19.36	19.50	31,361	+0.16(+0.83%)
Oct 28, 2013	19.32	19.39	19.32	19.34	29,208	+0.06(+0.31%)
Oct 25, 2013	19.23	19.28	19.22	19.28	44,093	+0.05(+0.26%)
Oct 24, 2013	19.18	19.26	19.18	19.23	117,881	+0.03(+0.16%)
Oct 23, 2013	19.19	19.21	19.13	19.20	26,307	-0.04(-0.21%)
Oct 22, 2013	19.09	19.26	19.09	19.24	66,687	+0.20(+1.05%)
Oct 21, 2013	19.09	19.09	19.01	19.04	61,585	-0.03(-0.16%)
Oct 18, 2013	19.06	19.07	19.01	19.07	43,570	+0.04(+0.21%)
Oct 17, 2013	18.80	19.03	18.80	19.03	39,459	+0.11(+0.58%)
Oct 16, 2013	18.74	18.93	18.74	18.92	28,556	+0.23(+1.23%)
Oct 15, 2013	18.79	18.82	18.69	18.69	38,177	-0.16(-0.85%)
Oct 14, 2013	18.67	18.85	18.67	18.85	31,000	+0.06(+0.32%)
Oct 11, 2013	18.67	18.79	18.65	18.79	32,467	+0.13(+0.70%)
Oct 10, 2013	18.45	18.66	18.45	18.66	79,163	+0.33(+1.80%)
Oct 09, 2013	18.28	18.38	18.26	18.33	73,330	+0.05(+0.27%)
Oct 08, 2013	18.40	18.43	18.28	18.28	70,098	-0.14(-0.76%)
Oct 07, 2013	18.38	18.49	18.35	18.42	30,150	-0.10(-0.54%)
Oct 04, 2013	18.46	18.54	18.45	18.52	28,085	+0.06(+0.33%)
Oct 03, 2013	18.56	18.56	18.38	18.46	28,631	-0.12(-0.65%)
Oct 02, 2013	18.56	18.59	18.47	18.58	41,213	-0.07(-0.38%)
Oct 01, 2013	18.54	18.68	18.54	18.65	55,592	-0.01(-0.05%)
Sep 27, 2013	18.70	18.70	18.62	18.66	18,046	-0.09(-0.48%)
Sep 26, 2013	18.71	18.80	18.70	18.75	22,778	+0.06(+0.32%)
Sep 25, 2013	18.82	18.82	18.68	18.69	27,144	-0.12(-0.64%)
Sep 24, 2013	18.83	18.90	18.79	18.81	63,153	-0.02(-0.11%)
Sep 23, 2013	18.82	18.85	18.79	18.83	49,204	-0.07(-0.37%)
Sep 20, 2013	19.10	19.10	18.87	18.90	41,965	-0.24(-1.25%)
Sep 19, 2013	19.14	19.17	19.11	19.14	52,461	-0.01(-0.05%)
Sep 18, 2013	18.85	19.15	18.84	19.15	44,864	+0.26(+1.38%)
Sep 17, 2013	18.85	18.90	18.85	18.89	33,880	+0.05(+0.27%)
Sep 16, 2013	18.71	18.91	18.81	18.84	32,160	+0.13(+0.69%)
Sep 13, 2013	18.69	18.73	18.67	18.71	24,025	+0.05(+0.27%)
Sep 12, 2013	18.71	18.74	18.65	18.66	52,531	-0.04(-0.21%)
Sep 11, 2013	18.58	18.71	18.58	18.70	32,069	+0.13(+0.69%)
Sep 10, 2013	18.59	18.59	18.53	18.57	60,698	+0.09(+0.49%)
Sep 09, 2013	18.31	18.48	18.31	18.48	33,184	+0.18(+0.98%)
Sep 06, 2013	18.36	18.40	18.18	18.30	42,915	+0.02(+0.10%)
Sep 05, 2013	18.32	18.36	18.28	18.28	70,023	+0.01(+0.06%)
Sep 04, 2013	18.18	18.31	18.15	18.27	24,344	+0.11(+0.61%)
Sep 03, 2013	18.23	18.33	18.09	18.16	26,842	+0.01(+0.06%)
Aug 30, 2013	18.18	18.18	18.10	18.15	19,028	-0.01(-0.06%)
Aug 29, 2013	18.13	18.25	18.10	18.16	42,249	-0.01(-0.06%)
Aug 28, 2013	18.11	18.22	18.10	18.17	26,384	+0.03(+0.17%)
Aug 27, 2013	18.18	18.25	18.13	18.14	81,642	-0.18(-0.98%)
Aug 26, 2013	18.46	18.47	18.32	18.32	19,008	-0.13(-0.70%)
Aug 23, 2013	18.40	18.45	18.33	18.45	52,316	+0.09(+0.49%)
Aug 22, 2013	18.26	18.39	18.26	18.36	48,806	+0.13(+0.71%)
Aug 21, 2013	18.30	18.38	18.23	18.23	42,211	-0.14(-0.76%)
Aug 20, 2013	18.33	18.43	18.29	18.37	143,535	+0.06(+0.33%)
Aug 19, 2013	18.39	18.40	18.31	18.31	30,891	-0.10(-0.54%)
Aug 16, 2013	18.46	18.46	18.37	18.41	46,394	-0.09(-0.49%)
Aug 15, 2013	18.62	18.62	18.46	18.50	84,191	-0.22(-1.18%)
Aug 14, 2013	18.86	18.86	18.70	18.72	38,064	-0.12(-0.64%)
Aug 13, 2013	18.84	18.89	18.75	18.84	54,612	-0.01(-0.05%)
Aug 12, 2013	18.79	18.86	18.77	18.85	115,460	-0.02(-0.11%)
Aug 09, 2013	18.90	18.95	18.82	18.87	38,031	-0.06(-0.32%)
Aug 08, 2013	18.98	19.00	18.86	18.93	94,115	+0.02(+0.11%)
Aug 07, 2013	18.89	18.93	18.84	18.91	35,088	-0.03(-0.16%)
Aug 06, 2013	18.96	18.97	18.90	18.94	33,769	-0.10(-0.53%)
Aug 05, 2013	19.03	19.05	19.00	19.04	40,018	-0.03(-0.16%)
Aug 02, 2013	19.04	19.07	18.96	19.07	66,006	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.