Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.52	27.73	27.24	27.46	356,622	+0.23(+0.84%)
Oct 30, 2014	26.76	27.29	26.58	27.23	187,766	+0.37(+1.36%)
Oct 29, 2014	26.98	27.03	26.61	26.86	201,431	-0.02(-0.08%)
Oct 28, 2014	26.47	26.93	26.38	26.88	296,019	+0.42(+1.60%)
Oct 27, 2014	26.27	26.46	26.30	26.46	143,389	+0.16(+0.60%)
Oct 24, 2014	26.46	26.61	26.10	26.30	156,065	-0.06(-0.22%)
Oct 23, 2014	26.36	26.59	26.22	26.36	277,465	+0.17(+0.66%)
Oct 22, 2014	26.15	26.23	25.95	26.19	215,369	+0.44(+1.72%)
Oct 21, 2014	25.70	25.77	25.49	25.75	111,367	+0.07(+0.28%)
Oct 20, 2014	24.90	25.68	24.90	25.67	120,130	+0.71(+2.84%)
Oct 17, 2014	25.32	25.32	24.89	24.97	216,285	-0.19(-0.77%)
Oct 16, 2014	25.04	25.38	24.97	25.16	192,469	-0.02(-0.09%)
Oct 15, 2014	24.84	25.39	24.74	25.18	299,439	+0.16(+0.66%)
Oct 14, 2014	24.76	25.33	24.76	25.02	215,506	+0.39(+1.60%)
Oct 13, 2014	24.72	25.08	24.58	24.62	226,194	-0.02(-0.09%)
Oct 10, 2014	24.56	25.04	24.56	24.64	156,422	-0.04(-0.15%)
Oct 09, 2014	24.92	25.02	24.64	24.68	149,124	-0.21(-0.83%)
Oct 08, 2014	24.17	24.91	24.16	24.89	160,614	+0.67(+2.78%)
Oct 07, 2014	24.35	24.54	24.19	24.21	111,188	-0.17(-0.70%)
Oct 06, 2014	24.28	24.52	24.18	24.39	131,555	+0.09(+0.38%)
Oct 03, 2014	24.28	24.35	23.90	24.29	174,541	+0.25(+1.04%)
Oct 02, 2014	23.75	24.05	23.63	24.04	292,989	+0.35(+1.48%)
Oct 01, 2014	23.61	23.87	23.52	23.69	269,190	+0.08(+0.33%)
Sep 30, 2014	24.00	24.09	23.60	23.61	524,286	-0.44(-1.82%)
Sep 29, 2014	23.85	24.06	23.73	24.05	158,122	+0.04(+0.18%)
Sep 26, 2014	23.80	24.07	23.64	24.01	568,547	+0.22(+0.93%)
Sep 25, 2014	23.85	23.89	23.56	23.78	187,717	-0.07(-0.30%)
Sep 24, 2014	23.88	23.98	23.60	23.86	149,101	+0.07(+0.30%)
Sep 23, 2014	23.92	23.98	23.77	23.78	307,880	-0.13(-0.54%)
Sep 22, 2014	23.93	24.05	23.72	23.91	202,425	-0.11(-0.48%)
Sep 19, 2014	23.89	24.13	23.89	24.03	291,360	+0.14(+0.60%)
Sep 18, 2014	24.08	24.31	23.83	23.88	245,715	-0.25(-1.04%)
Sep 17, 2014	24.07	24.33	24.05	24.13	218,503	+0.05(+0.21%)
Sep 16, 2014	24.08	24.21	23.95	24.08	202,415	+0.01(+0.06%)
Sep 15, 2014	24.76	24.76	24.06	24.07	244,677	-0.11(-0.44%)
Sep 12, 2014	24.85	24.87	24.06	24.18	218,505	-0.72(-2.90%)
Sep 11, 2014	24.78	25.00	24.65	24.90	129,298	+0.10(+0.40%)
Sep 10, 2014	25.03	25.04	24.70	24.80	171,408	-0.30(-1.20%)
Sep 09, 2014	25.15	25.25	24.99	25.10	198,005	-0.14(-0.56%)
Sep 08, 2014	25.19	25.32	25.12	25.24	117,562	+0.09(+0.37%)
Sep 05, 2014	24.94	25.25	24.94	25.15	131,779	+0.10(+0.40%)
Sep 04, 2014	25.27	25.27	24.94	25.05	108,452	-0.17(-0.68%)
Sep 03, 2014	25.09	25.24	24.97	25.22	113,319	+0.18(+0.71%)
Sep 02, 2014	25.00	25.09	24.92	25.04	397,885	+0.10(+0.40%)
Aug 29, 2014	24.77	24.94	24.94	24.94	214,560	+0.16(+0.63%)
Aug 28, 2014	24.70	24.87	24.67	24.79	84,229	+0.01(+0.06%)
Aug 27, 2014	24.84	25.01	24.65	24.77	215,662	-0.05(-0.20%)
Aug 26, 2014	24.78	24.94	24.69	24.82	178,182	+0.02(+0.09%)
Aug 25, 2014	24.98	25.08	24.67	24.80	135,912	-0.11(-0.46%)
Aug 22, 2014	24.97	25.09	24.82	24.92	138,396	-0.15(-0.60%)
Aug 21, 2014	25.06	25.25	25.05	25.07	179,977	-0.06(-0.23%)
Aug 20, 2014	25.08	25.25	24.92	25.12	163,618	-0.01(-0.06%)
Aug 19, 2014	25.14	25.29	25.11	25.14	178,963	-0.01(-0.03%)
Aug 18, 2014	24.94	25.15	24.77	25.14	223,399	+0.38(+1.55%)
Aug 15, 2014	25.23	25.26	24.55	24.76	374,560	-0.36(-1.42%)
Aug 14, 2014	25.15	25.24	25.02	25.12	64,883	+0.03(+0.11%)
Aug 13, 2014	24.82	25.15	24.82	25.09	374,830	+0.27(+1.09%)
Aug 12, 2014	24.83	25.02	24.70	24.82	116,063	-0.14(-0.54%)
Aug 11, 2014	24.71	25.03	24.63	24.95	188,037	+0.28(+1.13%)
Aug 08, 2014	24.51	24.70	24.47	24.67	185,254	+0.12(+0.49%)
Aug 07, 2014	24.59	24.72	24.43	24.55	177,282	+0.11(+0.47%)
Aug 06, 2014	24.33	24.76	24.33	24.44	361,381	+0.18(+0.73%)
Aug 05, 2014	24.35	24.75	24.25	24.26	358,511	-0.29(-1.19%)
Aug 04, 2014	24.42	24.62	24.21	24.55	228,490	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.