Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
63.80
-4.89 (-7.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.559
7.682
7.375
7.430
211,531
-1.02(-12.07%)
Oct 30, 2002
8.450
8.585
8.272
8.450
662,581
-0.01(-0.15%)
Oct 29, 2002
8.512
8.665
8.407
8.463
1,246,733
+0.09(+1.10%)
Oct 28, 2002
8.063
8.444
8.026
8.370
942,291
+0.42(+5.26%)
Oct 25, 2002
8.161
8.204
7.922
7.952
640,777
-0.06(-0.69%)
Oct 24, 2002
7.916
8.106
7.805
8.008
542,008
+0.03(+0.39%)
Oct 23, 2002
8.358
8.358
7.934
7.977
959,539
-0.31(-3.78%)
Oct 22, 2002
7.977
8.290
7.934
8.290
836,850
+0.42(+5.39%)
Oct 21, 2002
8.235
8.254
7.854
7.866
997,614
-0.22(-2.74%)
Oct 18, 2002
8.174
8.272
8.063
8.088
701,796
-0.07(-0.83%)
Oct 17, 2002
8.082
8.247
8.051
8.155
951,077
-0.25(-2.93%)
Oct 16, 2002
8.432
8.585
8.327
8.401
881,923
+0.03(+0.37%)
Oct 15, 2002
8.684
8.684
8.204
8.370
1,077,671
-0.31(-3.54%)
Oct 14, 2002
8.629
8.739
8.481
8.678
514,509
+0.23(+2.77%)
Oct 11, 2002
8.143
8.444
8.112
8.444
878,018
+0.20(+2.38%)
Oct 10, 2002
8.530
8.536
8.020
8.247
406,791
-0.29(-3.45%)
Oct 09, 2002
8.450
8.788
8.438
8.542
839,128
+0.09(+1.02%)
Oct 08, 2002
8.635
8.647
8.223
8.456
1,656,128
-0.45(-5.10%)
Oct 07, 2002
9.464
9.464
8.911
8.911
1,186,691
-0.45(-4.86%)
Oct 04, 2002
9.262
9.397
9.157
9.366
1,162,772
+0.06(+0.59%)
Oct 03, 2002
9.470
9.575
9.262
9.311
829,040
-0.18(-1.94%)
Oct 02, 2002
9.403
9.532
9.354
9.495
1,368,771
-0.04(-0.45%)
Oct 01, 2002
9.741
9.821
9.403
9.538
999,079
-0.30(-3.06%)
Sep 30, 2002
9.741
9.944
9.550
9.839
1,832,838
+0.20(+2.10%)
Sep 27, 2002
9.679
9.784
9.415
9.636
1,599,015
+0.02(+0.19%)
Sep 26, 2002
9.526
9.643
9.065
9.618
2,244,511
-0.27(-2.73%)
Sep 25, 2002
10.23
10.26
9.686
9.888
1,443,946
-0.47(-4.51%)
Sep 24, 2002
10.26
10.36
10.05
10.36
1,313,610
+0.30(+2.99%)
Sep 23, 2002
10.08
10.20
10.04
10.05
1,125,347
-0.09(-0.85%)
Sep 20, 2002
10.14
10.26
10.09
10.14
782,178
-0.07(-0.66%)
Sep 19, 2002
10.14
10.23
9.962
10.21
1,005,587
+0.16(+1.59%)
Sep 18, 2002
10.08
10.35
9.901
10.05
1,620,656
-0.03(-0.30%)
Sep 17, 2002
9.895
10.19
9.833
10.08
1,345,990
-0.25(-2.38%)
Sep 16, 2002
10.09
10.42
9.950
10.32
809,189
+0.09(+0.84%)
Sep 13, 2002
10.19
10.24
9.833
10.24
1,009,981
+0.05(+0.48%)
Sep 12, 2002
9.833
10.21
9.833
10.19
1,697,783
+0.43(+4.41%)
Sep 11, 2002
9.403
9.802
9.341
9.759
748,495
+0.22(+2.32%)
Sep 10, 2002
9.833
9.895
9.526
9.538
1,311,820
-0.50(-4.96%)
Sep 09, 2002
9.882
10.10
9.858
10.04
1,926,563
+0.31(+3.16%)
Sep 06, 2002
9.575
9.747
9.354
9.729
227,803
+0.15(+1.60%)
Sep 05, 2002
9.495
9.655
9.311
9.575
1,416,609
+0.20(+2.16%)
Sep 04, 2002
9.329
9.372
9.065
9.372
889,082
-0.02(-0.20%)
Sep 03, 2002
9.341
9.446
9.212
9.391
776,645
+0.25(+2.69%)
Aug 30, 2002
9.556
9.556
9.145
9.145
1,285,460
-0.45(-4.68%)
Aug 29, 2002
9.126
9.643
8.960
9.593
1,481,045
+0.74(+8.33%)
Aug 28, 2002
8.942
9.003
8.696
8.856
1,150,080
+0.12(+1.34%)
Aug 27, 2002
8.352
8.942
8.297
8.739
891,523
+0.39(+4.64%)
Aug 26, 2002
7.959
8.358
7.928
8.352
863,861
+0.55(+7.01%)
Aug 23, 2002
8.161
8.278
7.805
7.805
583,826
-0.37(-4.51%)
Aug 22, 2002
7.989
8.229
7.866
8.174
467,809
+0.13(+1.60%)
Aug 21, 2002
8.008
8.100
7.811
8.045
769,811
+0.04(+0.54%)
Aug 20, 2002
8.082
8.223
7.959
8.002
679,178
-0.30(-3.63%)
Aug 16, 2002
8.364
8.481
8.217
8.303
760,862
-0.12(-1.46%)
Aug 15, 2002
8.174
8.456
7.916
8.426
914,141
+0.42(+5.22%)
Aug 14, 2002
8.407
8.512
7.762
8.008
997,614
-0.30(-3.62%)
Aug 13, 2002
8.063
8.346
7.983
8.309
731,247
+0.17(+2.11%)
Aug 12, 2002
8.512
8.512
7.995
8.137
325,433
+0.34(+4.42%)
Aug 07, 2002
8.051
8.082
7.713
7.793
1,289,202
+0.11(+1.44%)
Aug 06, 2002
7.430
7.836
7.190
7.682
1,164,399
+0.48(+6.66%)
Aug 05, 2002
7.959
7.989
7.190
7.203
1,851,713
-0.31(-4.17%)
Aug 02, 2002
7.430
7.571
7.233
7.516
945,382
+0.36(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.