Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
68.21
+0.02 (+0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.432
9.549
9.290
9.530
1,672,839
+0.12(+1.31%)
Oct 28, 2004
9.512
9.734
9.401
9.407
1,300,791
-0.08(-0.85%)
Oct 27, 2004
9.678
9.789
9.438
9.487
1,210,494
-0.15(-1.60%)
Oct 26, 2004
9.598
9.678
9.315
9.641
1,838,518
+0.04(+0.45%)
Oct 25, 2004
9.247
9.598
9.247
9.598
1,957,509
+0.47(+5.14%)
Oct 22, 2004
9.123
9.222
8.957
9.129
802,133
+0.07(+0.75%)
Oct 21, 2004
9.025
9.234
8.926
9.062
1,200,930
+0.03(+0.34%)
Oct 20, 2004
8.827
9.068
8.827
9.031
1,517,373
+0.35(+4.05%)
Oct 19, 2004
8.494
8.691
8.482
8.679
1,049,192
+0.25(+2.93%)
Oct 18, 2004
8.617
8.642
8.402
8.432
825,153
-0.12(-1.44%)
Oct 15, 2004
8.358
8.599
8.358
8.556
919,664
+0.22(+2.66%)
Oct 14, 2004
8.506
8.556
8.334
8.334
1,140,786
-0.09(-1.10%)
Oct 13, 2004
8.500
8.562
8.420
8.426
1,233,190
-0.25(-2.85%)
Oct 12, 2004
8.766
8.784
8.673
8.673
766,792
-0.30(-3.37%)
Oct 11, 2004
8.932
8.975
8.772
8.975
531,242
+0.03(+0.34%)
Oct 08, 2004
8.932
9.062
8.864
8.944
1,032,008
+0.20(+2.26%)
Oct 07, 2004
8.932
8.932
8.741
8.747
680,062
-0.19(-2.14%)
Oct 06, 2004
8.827
8.938
8.766
8.938
739,233
+0.10(+1.12%)
Oct 05, 2004
8.636
8.870
8.587
8.840
1,332,241
+0.23(+2.65%)
Oct 04, 2004
8.537
8.679
8.488
8.611
735,991
-0.13(-1.48%)
Oct 01, 2004
8.809
8.809
8.667
8.741
403,011
-0.07(-0.77%)
Sep 30, 2004
8.710
8.858
8.698
8.809
1,907,903
+0.20(+2.37%)
Sep 29, 2004
8.636
8.698
8.482
8.605
992,777
+0.03(+0.36%)
Sep 28, 2004
8.519
8.605
8.494
8.574
767,116
+0.14(+1.61%)
Sep 27, 2004
8.426
8.513
8.346
8.439
648,774
-0.01(-0.15%)
Sep 24, 2004
8.506
8.543
8.439
8.451
497,847
-0.09(-1.08%)
Sep 23, 2004
8.389
8.587
8.383
8.543
1,069,618
+0.25(+3.05%)
Sep 22, 2004
8.321
8.402
8.254
8.291
710,701
-0.08(-0.96%)
Sep 21, 2004
8.217
8.377
8.217
8.371
934,092
+0.27(+3.27%)
Sep 20, 2004
7.957
8.142
7.957
8.105
480,825
+0.14(+1.78%)
Sep 17, 2004
8.105
8.186
7.964
7.964
907,506
-0.19(-2.34%)
Sep 16, 2004
8.223
8.272
8.130
8.155
337,194
-0.02(-0.23%)
Sep 15, 2004
8.136
8.241
8.118
8.173
498,820
-0.02(-0.30%)
Sep 14, 2004
8.173
8.266
8.105
8.198
528,000
+0.07(+0.91%)
Sep 13, 2004
8.093
8.204
8.050
8.124
434,137
-0.03(-0.38%)
Sep 10, 2004
8.204
8.278
8.130
8.155
398,634
+0.02(+0.30%)
Sep 09, 2004
8.001
8.167
7.982
8.130
543,401
+0.10(+1.23%)
Sep 08, 2004
7.828
8.099
7.822
8.031
617,648
+0.08(+1.01%)
Sep 07, 2004
8.019
8.019
7.883
7.951
848,497
-0.11(-1.38%)
Sep 03, 2004
8.235
8.235
8.050
8.062
898,914
-0.23(-2.83%)
Sep 02, 2004
8.340
8.340
8.241
8.297
393,447
-0.09(-1.10%)
Sep 01, 2004
8.352
8.389
8.247
8.389
556,856
-0.01(-0.07%)
Aug 31, 2004
8.075
8.395
8.075
8.395
651,530
+0.32(+3.97%)
Aug 30, 2004
8.309
8.402
8.075
8.075
644,883
-0.14(-1.73%)
Aug 27, 2004
8.254
8.315
8.093
8.217
753,661
-0.04(-0.45%)
Aug 26, 2004
8.365
8.365
8.217
8.254
399,283
-0.09(-1.04%)
Aug 25, 2004
8.303
8.395
8.284
8.340
586,847
+0.12(+1.50%)
Aug 24, 2004
8.229
8.278
8.173
8.217
552,641
-0.09(-1.11%)
Aug 23, 2004
8.519
8.519
8.198
8.309
759,335
-0.21(-2.46%)
Aug 20, 2004
8.352
8.568
8.321
8.519
1,260,425
+0.23(+2.75%)
Aug 19, 2004
8.007
8.315
8.007
8.291
2,440,605
+0.33(+4.11%)
Aug 18, 2004
7.859
8.044
7.816
7.964
940,253
+0.10(+1.25%)
Aug 17, 2004
7.822
7.927
7.760
7.865
1,014,824
+0.03(+0.39%)
Aug 16, 2004
7.846
7.908
7.791
7.834
1,321,703
+0.03(+0.40%)
Aug 13, 2004
7.797
7.896
7.742
7.803
1,159,267
+0.07(+0.88%)
Aug 12, 2004
7.859
7.877
7.717
7.735
597,222
-0.05(-0.63%)
Aug 11, 2004
7.964
7.964
7.692
7.785
786,732
-0.18(-2.25%)
Aug 10, 2004
7.945
8.075
7.896
7.964
621,701
+0.02(+0.23%)
Aug 09, 2004
7.970
7.988
7.822
7.945
793,541
+0.02(+0.23%)
Aug 06, 2004
8.007
8.149
7.914
7.927
1,370,824
+0.12(+1.58%)
Aug 05, 2004
8.155
8.229
7.803
7.803
1,035,413
-0.33(-4.02%)
Aug 04, 2004
8.241
8.321
8.124
8.130
723,022
-0.14(-1.72%)
Aug 03, 2004
8.204
8.457
8.124
8.272
755,282
-0.09(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.