Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.179
7.203
7.150
7.150
121,557
-0.03(-0.40%)
Oct 30, 2006
7.226
7.250
7.165
7.179
300,517
-0.02(-0.33%)
Oct 27, 2006
7.193
7.240
7.169
7.203
223,066
+0.01(+0.13%)
Oct 26, 2006
7.212
7.297
7.193
7.193
435,581
-0.09(-1.24%)
Oct 25, 2006
7.866
7.866
7.250
7.283
1,120,186
-0.70(-8.78%)
Oct 24, 2006
7.975
8.036
7.975
7.984
87,369
-0.03(-0.35%)
Oct 23, 2006
7.994
8.051
7.994
8.013
67,954
-0.03(-0.41%)
Oct 20, 2006
8.008
8.070
8.008
8.046
75,762
+0.00(+0.00%)
Oct 19, 2006
8.013
8.046
7.980
8.046
75,129
+0.07(+0.83%)
Oct 18, 2006
7.928
8.018
7.928
7.980
64,366
+0.05(+0.66%)
Oct 17, 2006
7.980
7.984
7.928
7.928
135,274
-0.08(-1.01%)
Oct 16, 2006
8.022
8.022
7.928
8.008
88,846
+0.01(+0.12%)
Oct 13, 2006
7.999
8.055
7.980
7.999
90,112
-0.02(-0.24%)
Oct 12, 2006
7.975
8.022
7.975
8.018
53,181
+0.04(+0.53%)
Oct 11, 2006
7.956
8.046
7.956
7.975
110,372
-0.00(-0.06%)
Oct 10, 2006
7.946
8.008
7.946
7.980
99,609
+0.01(+0.18%)
Oct 09, 2006
7.951
8.022
7.942
7.965
49,804
-0.04(-0.53%)
Oct 06, 2006
7.928
8.032
7.928
8.008
99,187
+0.03(+0.42%)
Oct 05, 2006
7.965
8.008
7.961
7.975
81,249
-0.01(-0.12%)
Oct 04, 2006
7.994
8.041
7.984
7.984
94,544
-0.08(-1.00%)
Oct 03, 2006
8.008
8.070
7.994
8.065
80,194
+0.04(+0.53%)
Oct 02, 2006
7.984
8.032
7.980
8.022
86,314
+0.02(+0.24%)
Sep 29, 2006
8.018
8.022
7.980
8.003
86,525
+0.00(+0.06%)
Sep 28, 2006
7.970
8.018
7.970
7.999
61,411
+0.01(+0.18%)
Sep 27, 2006
7.965
7.984
7.937
7.984
103,408
-0.01(-0.12%)
Sep 26, 2006
7.937
7.994
7.904
7.994
142,872
+0.05(+0.60%)
Sep 25, 2006
7.923
7.980
7.913
7.946
87,580
-0.01(-0.18%)
Sep 22, 2006
7.913
8.003
7.913
7.961
115,226
+0.00(+0.06%)
Sep 21, 2006
7.961
7.975
7.923
7.956
150,047
+0.02(+0.30%)
Sep 20, 2006
7.866
7.937
7.866
7.932
111,638
+0.03(+0.36%)
Sep 19, 2006
7.875
7.909
7.875
7.904
45,373
+0.00(+0.00%)
Sep 18, 2006
7.880
7.909
7.861
7.904
60,356
+0.03(+0.42%)
Sep 15, 2006
7.856
7.923
7.856
7.871
78,294
+0.01(+0.18%)
Sep 14, 2006
7.913
7.913
7.856
7.856
36,509
-0.01(-0.12%)
Sep 13, 2006
7.899
7.909
7.866
7.866
82,515
+0.00(+0.06%)
Sep 12, 2006
7.842
7.899
7.820
7.861
67,320
+0.01(+0.12%)
Sep 11, 2006
7.804
7.852
7.804
7.852
92,012
+0.02(+0.30%)
Sep 08, 2006
7.771
7.852
7.771
7.828
113,116
+0.02(+0.24%)
Sep 07, 2006
7.795
7.828
7.740
7.809
71,541
+0.04(+0.55%)
Sep 06, 2006
7.766
7.809
7.757
7.766
94,544
-0.09(-1.09%)
Sep 05, 2006
7.842
7.866
7.809
7.852
89,268
-0.01(-0.12%)
Sep 01, 2006
7.795
7.866
7.795
7.861
125,989
+0.08(+0.97%)
Aug 31, 2006
7.819
7.842
7.776
7.785
50,226
-0.01(-0.12%)
Aug 30, 2006
7.776
7.837
7.771
7.795
137,596
+0.01(+0.18%)
Aug 29, 2006
7.762
7.781
7.733
7.781
134,008
+0.02(+0.24%)
Aug 28, 2006
7.733
7.790
7.733
7.762
103,619
+0.00(+0.06%)
Aug 25, 2006
7.724
7.766
7.691
7.757
121,557
-0.01(-0.18%)
Aug 24, 2006
7.710
7.771
7.686
7.771
154,479
+0.03(+0.43%)
Aug 23, 2006
7.724
7.738
7.686
7.738
68,798
+0.03(+0.43%)
Aug 22, 2006
7.700
7.724
7.644
7.705
166,719
+0.03(+0.37%)
Aug 21, 2006
7.672
7.700
7.638
7.676
150,258
+0.00(+0.00%)
Aug 18, 2006
7.657
7.681
7.634
7.676
98,554
+0.03(+0.37%)
Aug 17, 2006
7.648
7.672
7.629
7.648
77,450
+0.02(+0.25%)
Aug 16, 2006
7.615
7.648
7.605
7.629
80,194
+0.02(+0.31%)
Aug 15, 2006
7.648
7.648
7.605
7.605
137,174
-0.01(-0.12%)
Aug 14, 2006
7.638
7.700
7.610
7.615
158,067
-0.05(-0.68%)
Aug 11, 2006
7.629
7.695
7.591
7.667
68,587
-0.01(-0.12%)
Aug 10, 2006
7.629
7.695
7.601
7.676
127,044
+0.03(+0.43%)
Aug 09, 2006
7.676
7.676
7.615
7.643
68,798
+0.00(+0.06%)
Aug 08, 2006
7.605
7.643
7.558
7.638
167,774
+0.06(+0.75%)
Aug 07, 2006
7.567
7.615
7.553
7.582
154,057
-0.01(-0.12%)
Aug 04, 2006
7.548
7.601
7.520
7.591
152,791
+0.04(+0.50%)
Aug 03, 2006
7.582
7.586
7.534
7.553
130,843
-0.01(-0.13%)
Aug 02, 2006
7.596
7.599
7.544
7.563
184,235
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.