Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.633
6.657
6.595
6.652
66,885
+0.02(+0.28%)
Oct 30, 2007
6.605
6.643
6.600
6.633
45,084
+0.00(+0.07%)
Oct 29, 2007
6.595
6.643
6.591
6.628
31,961
-0.00(-0.07%)
Oct 26, 2007
6.586
6.633
6.586
6.633
62,017
+0.02(+0.36%)
Oct 25, 2007
6.704
6.704
6.591
6.610
115,568
-0.08(-1.20%)
Oct 24, 2007
6.784
6.784
6.680
6.690
67,732
-0.07(-1.05%)
Oct 23, 2007
6.784
6.798
6.761
6.761
55,879
-0.02(-0.36%)
Oct 22, 2007
6.751
6.803
6.751
6.785
94,190
-0.01(-0.20%)
Oct 19, 2007
6.789
6.799
6.751
6.799
112,393
+0.01(+0.14%)
Oct 18, 2007
6.747
6.789
6.737
6.789
47,624
+0.05(+0.77%)
Oct 17, 2007
6.827
6.827
6.723
6.737
166,791
-0.07(-1.04%)
Oct 16, 2007
6.789
6.808
6.770
6.808
80,008
-0.00(-0.00%)
Oct 15, 2007
6.827
6.838
6.784
6.808
92,073
+0.00(+0.00%)
Oct 12, 2007
6.850
6.850
6.808
6.808
181,607
-0.01(-0.21%)
Oct 11, 2007
6.827
6.836
6.803
6.822
122,765
-0.01(-0.21%)
Oct 10, 2007
6.813
6.836
6.803
6.836
114,510
+0.03(+0.49%)
Oct 09, 2007
6.813
6.827
6.803
6.803
103,927
-0.01(-0.14%)
Oct 08, 2007
6.836
6.836
6.808
6.813
78,527
-0.01(-0.14%)
Oct 05, 2007
6.836
6.850
6.803
6.822
108,795
-0.03(-0.48%)
Oct 04, 2007
6.888
6.888
6.817
6.855
122,553
+0.00(+0.07%)
Oct 03, 2007
6.841
6.850
6.813
6.850
175,469
+0.00(+0.07%)
Oct 02, 2007
6.850
6.869
6.822
6.846
129,538
+0.01(+0.14%)
Oct 01, 2007
6.827
6.860
6.822
6.836
147,106
+0.01(+0.21%)
Sep 28, 2007
6.808
6.822
6.770
6.822
117,685
+0.02(+0.35%)
Sep 27, 2007
6.765
6.799
6.732
6.799
79,374
+0.06(+0.84%)
Sep 26, 2007
6.737
6.756
6.704
6.742
78,104
+0.02(+0.28%)
Sep 25, 2007
6.680
6.723
6.676
6.723
115,145
+0.04(+0.57%)
Sep 24, 2007
6.685
6.695
6.657
6.685
109,853
+0.00(+0.00%)
Sep 21, 2007
6.666
6.685
6.657
6.685
66,039
+0.02(+0.28%)
Sep 20, 2007
6.709
6.718
6.657
6.666
85,723
-0.04(-0.56%)
Sep 19, 2007
6.690
6.723
6.657
6.704
87,628
-0.01(-0.21%)
Sep 18, 2007
6.680
6.718
6.647
6.718
122,341
+0.05(+0.71%)
Sep 17, 2007
6.676
6.709
6.671
6.671
42,967
-0.03(-0.49%)
Sep 14, 2007
6.695
6.713
6.687
6.704
41,062
+0.00(+0.00%)
Sep 13, 2007
6.728
6.747
6.690
6.704
106,466
-0.03(-0.49%)
Sep 12, 2007
6.732
6.765
6.718
6.737
62,440
+0.00(+0.07%)
Sep 11, 2007
6.732
6.765
6.732
6.732
76,622
+0.00(+0.07%)
Sep 10, 2007
6.704
6.732
6.695
6.728
84,242
+0.04(+0.56%)
Sep 07, 2007
6.695
6.695
6.628
6.690
213,568
+0.01(+0.21%)
Sep 06, 2007
6.643
6.704
6.643
6.676
105,197
+0.02(+0.28%)
Sep 05, 2007
6.638
6.662
6.613
6.657
95,037
+0.01(+0.14%)
Sep 04, 2007
6.666
6.666
6.638
6.647
71,119
-0.00(-0.07%)
Aug 31, 2007
6.685
6.699
6.652
6.652
139,486
-0.01(-0.14%)
Aug 30, 2007
6.624
6.666
6.619
6.662
45,719
+0.04(+0.57%)
Aug 29, 2007
6.591
6.647
6.581
6.624
80,643
+0.05(+0.79%)
Aug 28, 2007
6.520
6.586
6.520
6.572
146,471
-0.06(-0.86%)
Aug 27, 2007
6.591
6.628
6.581
6.628
56,090
+0.03(+0.50%)
Aug 24, 2007
6.614
6.666
6.591
6.595
80,855
-0.04(-0.57%)
Aug 23, 2007
6.595
6.638
6.567
6.633
96,942
+0.06(+0.93%)
Aug 22, 2007
6.581
6.586
6.524
6.572
85,300
+0.03(+0.51%)
Aug 21, 2007
6.477
6.567
6.477
6.539
124,458
+0.04(+0.58%)
Aug 20, 2007
6.421
6.520
6.421
6.501
100,963
+0.08(+1.18%)
Aug 17, 2007
6.302
6.458
6.302
6.425
111,970
+0.17(+2.72%)
Aug 16, 2007
6.321
6.331
6.203
6.255
225,845
-0.11(-1.78%)
Aug 15, 2007
6.406
6.416
6.354
6.369
129,750
-0.05(-0.74%)
Aug 14, 2007
6.449
6.468
6.416
6.416
129,326
-0.03(-0.51%)
Aug 13, 2007
6.468
6.477
6.444
6.449
170,812
-0.03(-0.44%)
Aug 10, 2007
6.473
6.487
6.454
6.477
193,249
-0.01(-0.22%)
Aug 09, 2007
6.524
6.548
6.491
6.491
67,309
-0.03(-0.51%)
Aug 08, 2007
6.581
6.591
6.524
6.524
211,452
-0.06(-0.86%)
Aug 07, 2007
6.628
6.647
6.581
6.581
113,875
-0.05(-0.71%)
Aug 06, 2007
6.628
6.647
6.624
6.628
53,339
-0.03(-0.43%)
Aug 03, 2007
6.657
6.662
6.638
6.657
114,086
+0.02(+0.28%)
Aug 02, 2007
6.643
6.643
6.600
6.638
132,290
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.