Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
5.315
5.334
5.173
5.173
117,200
-0.17(-3.20%)
Oct 30, 2008
5.575
5.575
5.284
5.344
158,320
+0.02(+0.46%)
Oct 29, 2008
5.315
5.367
5.216
5.320
119,323
+0.00(+0.00%)
Oct 28, 2008
5.339
5.424
5.282
5.320
141,065
-0.02(-0.35%)
Oct 27, 2008
5.339
5.428
5.220
5.339
111,644
-0.03(-0.53%)
Oct 24, 2008
5.197
5.452
5.145
5.367
206,848
+0.09(+1.79%)
Oct 23, 2008
5.315
5.523
5.197
5.273
323,327
+0.14(+2.67%)
Oct 22, 2008
5.013
5.221
4.989
5.136
246,129
+0.12(+2.45%)
Oct 21, 2008
4.961
5.088
4.843
5.013
341,672
+0.05(+1.05%)
Oct 20, 2008
4.691
5.164
4.658
4.961
576,826
+0.46(+10.18%)
Oct 17, 2008
4.465
4.531
4.394
4.502
134,578
+0.11(+2.47%)
Oct 16, 2008
4.408
4.436
4.134
4.394
142,170
+0.15(+3.56%)
Oct 15, 2008
4.573
4.573
4.243
4.243
217,529
-0.26(-5.77%)
Oct 14, 2008
4.611
4.776
4.502
4.502
638,848
+0.23(+5.30%)
Oct 13, 2008
3.572
4.408
3.572
4.276
473,026
+0.76(+21.64%)
Oct 10, 2008
3.591
3.685
3.331
3.515
520,746
-0.49(-12.16%)
Oct 09, 2008
4.101
4.238
3.969
4.002
348,278
-0.18(-4.40%)
Oct 08, 2008
4.110
4.271
4.016
4.186
387,637
-0.34(-7.52%)
Oct 07, 2008
4.743
4.824
4.488
4.526
213,101
-0.21(-4.51%)
Oct 06, 2008
4.994
4.994
4.663
4.740
296,750
-0.35(-6.85%)
Oct 03, 2008
5.173
5.192
5.079
5.088
0
-0.04(-0.74%)
Oct 02, 2008
5.065
5.140
5.042
5.126
80,728
+0.08(+1.59%)
Oct 01, 2008
4.980
5.046
4.937
5.046
198,972
+0.04(+0.75%)
Sep 30, 2008
5.003
5.050
4.932
5.008
250,186
-0.03(-0.66%)
Sep 29, 2008
5.150
5.150
4.847
5.041
201,948
-0.16(-3.09%)
Sep 26, 2008
5.324
5.324
5.202
5.202
0
-0.13(-2.39%)
Sep 25, 2008
5.358
5.485
5.315
5.329
127,434
-0.03(-0.53%)
Sep 24, 2008
5.391
5.395
4.970
5.358
190,480
-0.08(-1.39%)
Sep 23, 2008
5.523
5.523
5.362
5.433
111,394
-0.08(-1.46%)
Sep 22, 2008
5.655
5.707
5.480
5.513
177,613
-0.17(-2.99%)
Sep 19, 2008
5.669
5.744
5.551
5.684
0
+0.27(+5.07%)
Sep 18, 2008
5.740
5.740
5.150
5.410
309,395
-0.33(-5.76%)
Sep 17, 2008
5.806
5.850
5.740
5.740
152,588
-0.14(-2.41%)
Sep 16, 2008
5.854
5.896
5.731
5.882
306,933
-0.05(-0.88%)
Sep 15, 2008
6.038
6.071
5.873
5.934
186,389
-0.15(-2.41%)
Sep 12, 2008
6.104
6.104
6.047
6.080
107,974
-0.02(-0.31%)
Sep 11, 2008
6.142
6.163
6.095
6.099
123,829
-0.07(-1.15%)
Sep 10, 2008
6.189
6.189
6.132
6.170
126,196
-0.02(-0.31%)
Sep 09, 2008
6.232
6.232
6.170
6.189
105,387
-0.03(-0.46%)
Sep 08, 2008
6.222
6.241
6.194
6.217
79,619
+0.00(+0.08%)
Sep 05, 2008
6.199
6.216
6.184
6.213
0
+0.00(+0.08%)
Sep 04, 2008
6.189
6.208
6.180
6.208
77,394
+0.00(+0.08%)
Sep 03, 2008
6.208
6.227
6.189
6.203
65,774
-0.01(-0.23%)
Sep 02, 2008
6.274
6.274
6.217
6.217
48,456
-0.01(-0.23%)
Aug 29, 2008
6.241
6.255
6.217
6.232
52,162
-0.00(-0.08%)
Aug 28, 2008
6.246
6.284
6.236
6.236
80,842
-0.01(-0.15%)
Aug 27, 2008
6.260
6.265
6.239
6.246
67,019
+0.00(+0.08%)
Aug 26, 2008
6.241
6.265
6.236
6.241
75,064
-0.01(-0.15%)
Aug 25, 2008
6.246
6.269
6.236
6.250
99,401
+0.02(+0.38%)
Aug 22, 2008
6.217
6.227
6.208
6.227
27,825
+0.02(+0.38%)
Aug 21, 2008
6.213
6.265
6.194
6.203
72,949
-0.00(-0.08%)
Aug 20, 2008
6.189
6.208
6.184
6.208
49,044
+0.02(+0.31%)
Aug 19, 2008
6.203
6.222
6.189
6.189
61,661
-0.01(-0.15%)
Aug 18, 2008
6.213
6.222
6.199
6.199
42,243
-0.01(-0.23%)
Aug 15, 2008
6.260
6.260
6.199
6.213
0
-0.02(-0.38%)
Aug 14, 2008
6.269
6.269
6.232
6.236
64,481
-0.01(-0.23%)
Aug 13, 2008
6.298
6.298
6.250
6.250
80,368
-0.03(-0.53%)
Aug 12, 2008
6.284
6.302
6.265
6.284
22,906
+0.01(+0.15%)
Aug 11, 2008
6.269
6.283
6.246
6.274
54,700
-0.00(-0.08%)
Aug 08, 2008
6.250
6.298
6.250
6.279
76,857
+0.02(+0.30%)
Aug 07, 2008
6.288
6.288
6.260
6.260
93,036
-0.02(-0.38%)
Aug 06, 2008
6.293
6.293
6.265
6.284
97,917
-0.03(-0.45%)
Aug 05, 2008
6.321
6.321
6.293
6.312
53,589
-0.00(-0.07%)
Aug 04, 2008
6.298
6.317
6.298
6.317
34,780
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.