Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.430
7.472
7.430
7.451
46,401
+0.04(+0.51%)
Oct 28, 2011
7.435
7.446
7.405
7.413
54,757
-0.02(-0.29%)
Oct 27, 2011
7.430
7.451
7.413
7.435
70,641
+0.01(+0.14%)
Oct 26, 2011
7.424
7.424
7.397
7.424
51,090
+0.02(+0.22%)
Oct 25, 2011
7.392
7.413
7.381
7.408
60,205
-0.02(-0.22%)
Oct 24, 2011
7.451
7.451
7.387
7.424
121,942
-0.03(-0.36%)
Oct 21, 2011
7.413
7.451
7.387
7.451
76,479
+0.09(+1.16%)
Oct 20, 2011
7.360
7.365
7.344
7.365
53,657
+0.03(+0.44%)
Oct 19, 2011
7.339
7.355
7.333
7.333
89,456
+0.02(+0.22%)
Oct 18, 2011
7.328
7.360
7.313
7.317
47,204
-0.03(-0.44%)
Oct 17, 2011
7.451
7.488
7.333
7.349
108,889
-0.06(-0.79%)
Oct 14, 2011
7.403
7.419
7.360
7.408
106,890
+0.07(+0.95%)
Oct 13, 2011
7.269
7.355
7.231
7.339
79,308
+0.07(+1.03%)
Oct 12, 2011
7.285
7.285
7.221
7.264
84,630
+0.03(+0.37%)
Oct 11, 2011
7.258
7.280
7.226
7.237
88,055
-0.02(-0.22%)
Oct 10, 2011
7.237
7.306
7.237
7.253
81,363
+0.02(+0.30%)
Oct 07, 2011
7.290
7.317
7.189
7.231
90,095
-0.06(-0.81%)
Oct 06, 2011
7.397
7.413
7.258
7.290
102,823
-0.11(-1.45%)
Oct 05, 2011
7.440
7.462
7.397
7.397
102,229
-0.02(-0.31%)
Oct 04, 2011
7.590
7.590
7.367
7.420
190,436
-0.18(-2.31%)
Oct 03, 2011
7.590
7.624
7.553
7.596
74,154
+0.04(+0.56%)
Sep 30, 2011
7.606
7.628
7.553
7.553
78,889
+0.01(+0.07%)
Sep 29, 2011
7.569
7.617
7.543
7.548
88,438
-0.01(-0.14%)
Sep 28, 2011
7.622
7.622
7.559
7.559
129,504
-0.03(-0.42%)
Sep 27, 2011
7.580
7.612
7.575
7.590
86,689
+0.03(+0.35%)
Sep 26, 2011
7.521
7.569
7.521
7.564
67,230
+0.02(+0.28%)
Sep 23, 2011
7.521
7.601
7.500
7.543
202,221
+0.04(+0.50%)
Sep 22, 2011
7.489
7.516
7.457
7.505
99,017
-0.01(-0.07%)
Sep 21, 2011
7.452
7.521
7.425
7.511
136,197
+0.06(+0.86%)
Sep 20, 2011
7.394
7.447
7.394
7.447
105,998
+0.02(+0.29%)
Sep 19, 2011
7.404
7.447
7.372
7.425
108,896
+0.06(+0.79%)
Sep 16, 2011
7.394
7.436
7.356
7.367
83,333
-0.01(-0.07%)
Sep 15, 2011
7.378
7.394
7.303
7.372
114,529
-0.02(-0.29%)
Sep 14, 2011
7.383
7.399
7.367
7.394
69,221
+0.01(+0.14%)
Sep 13, 2011
7.335
7.383
7.335
7.383
118,205
+0.05(+0.65%)
Sep 12, 2011
7.282
7.335
7.266
7.335
105,316
+0.06(+0.80%)
Sep 09, 2011
7.282
7.282
7.223
7.276
78,269
+0.01(+0.07%)
Sep 08, 2011
7.244
7.276
7.239
7.271
66,063
+0.02(+0.22%)
Sep 07, 2011
7.234
7.260
7.191
7.255
84,928
+0.07(+0.94%)
Sep 06, 2011
7.156
7.213
7.145
7.187
106,493
-0.03(-0.44%)
Sep 02, 2011
7.256
7.277
7.171
7.219
106,275
-0.04(-0.51%)
Sep 01, 2011
7.272
7.283
7.251
7.256
85,524
-0.02(-0.22%)
Aug 31, 2011
7.245
7.272
7.245
7.272
49,607
+0.07(+1.03%)
Aug 30, 2011
7.198
7.224
7.187
7.198
51,893
-0.02(-0.22%)
Aug 29, 2011
7.203
7.214
7.150
7.214
82,580
+0.03(+0.44%)
Aug 26, 2011
7.150
7.198
7.150
7.182
124,416
+0.02(+0.22%)
Aug 25, 2011
7.166
7.193
7.145
7.166
68,169
+0.03(+0.45%)
Aug 24, 2011
7.182
7.198
7.124
7.134
62,769
-0.02(-0.30%)
Aug 23, 2011
7.129
7.166
7.097
7.156
97,760
+0.06(+0.90%)
Aug 22, 2011
7.087
7.118
7.066
7.092
106,132
+0.05(+0.75%)
Aug 19, 2011
7.060
7.074
7.023
7.039
80,819
-0.06(-0.89%)
Aug 18, 2011
7.113
7.124
7.002
7.103
139,681
-0.01(-0.07%)
Aug 17, 2011
7.103
7.134
7.087
7.108
48,464
+0.03(+0.45%)
Aug 16, 2011
7.060
7.113
7.044
7.076
111,959
+0.01(+0.15%)
Aug 15, 2011
7.018
7.081
7.018
7.066
107,288
+0.04(+0.53%)
Aug 12, 2011
7.002
7.055
6.997
7.029
104,943
+0.00(+0.00%)
Aug 11, 2011
7.029
7.034
6.981
7.029
97,025
+0.02(+0.30%)
Aug 10, 2011
6.753
7.007
6.753
7.007
112,898
+0.16(+2.28%)
Aug 09, 2011
6.854
6.864
6.595
6.851
135,677
+0.18(+2.65%)
Aug 08, 2011
6.854
6.891
6.616
6.674
339,434
-0.38(-5.40%)
Aug 05, 2011
7.171
7.177
6.928
7.055
114,024
-0.10(-1.33%)
Aug 04, 2011
7.245
7.272
7.126
7.150
102,047
-0.07(-0.95%)
Aug 03, 2011
7.166
7.245
7.161
7.219
118,173
+0.03(+0.37%)
Aug 02, 2011
7.136
7.204
7.120
7.192
101,302
+0.08(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.