Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
9.124
9.149
9.066
9.079
110,956
-0.03(-0.35%)
Oct 30, 2014
9.073
9.209
9.066
9.112
144,721
+0.03(+0.28%)
Oct 29, 2014
9.060
9.092
9.053
9.086
88,164
+0.04(+0.43%)
Oct 28, 2014
9.027
9.073
9.021
9.047
57,244
+0.01(+0.16%)
Oct 27, 2014
9.002
9.060
9.027
9.033
109,589
+0.01(+0.06%)
Oct 24, 2014
9.002
9.040
9.002
9.027
62,455
+0.02(+0.21%)
Oct 23, 2014
9.021
9.034
8.982
9.008
113,346
+0.01(+0.07%)
Oct 22, 2014
9.021
9.021
8.956
9.002
63,900
-0.01(-0.14%)
Oct 21, 2014
9.002
9.019
8.976
9.015
101,052
+0.00(+0.00%)
Oct 20, 2014
8.976
9.015
8.950
9.015
138,963
+0.05(+0.58%)
Oct 17, 2014
8.930
9.008
8.911
8.963
133,037
+0.05(+0.58%)
Oct 16, 2014
8.814
8.911
8.786
8.911
113,814
+0.10(+1.10%)
Oct 15, 2014
8.762
8.814
8.753
8.814
108,266
+0.07(+0.81%)
Oct 14, 2014
8.795
8.801
8.736
8.743
79,954
-0.01(-0.07%)
Oct 13, 2014
8.788
8.821
8.756
8.749
120,583
+0.01(+0.07%)
Oct 10, 2014
8.743
8.788
8.743
8.743
93,467
-0.01(-0.07%)
Oct 09, 2014
8.782
8.827
8.749
8.749
126,521
-0.03(-0.37%)
Oct 08, 2014
8.756
8.821
8.749
8.782
124,192
+0.03(+0.30%)
Oct 07, 2014
8.743
8.756
8.685
8.756
156,988
+0.05(+0.59%)
Oct 06, 2014
8.691
8.730
8.691
8.704
67,087
+0.02(+0.22%)
Oct 03, 2014
8.704
8.704
8.665
8.685
74,466
+0.01(+0.07%)
Oct 02, 2014
8.724
8.731
8.639
8.678
122,717
-0.05(-0.59%)
Oct 01, 2014
8.756
8.769
8.724
8.730
119,745
+0.01(+0.10%)
Sep 30, 2014
8.735
8.754
8.709
8.722
62,208
+0.04(+0.44%)
Sep 29, 2014
8.657
8.715
8.651
8.683
124,408
+0.03(+0.37%)
Sep 26, 2014
8.722
8.722
8.651
8.651
63,793
-0.02(-0.22%)
Sep 25, 2014
8.709
8.710
8.657
8.670
96,494
-0.03(-0.37%)
Sep 24, 2014
8.722
8.722
8.702
8.702
50,851
-0.02(-0.22%)
Sep 23, 2014
8.728
8.754
8.722
8.722
88,763
+0.01(+0.07%)
Sep 22, 2014
8.715
8.741
8.696
8.715
126,253
-0.01(-0.07%)
Sep 19, 2014
8.735
8.747
8.702
8.722
93,902
-0.01(-0.07%)
Sep 18, 2014
8.728
8.728
8.702
8.728
73,945
+0.00(+0.00%)
Sep 17, 2014
8.644
8.735
8.638
8.728
180,567
+0.10(+1.18%)
Sep 16, 2014
8.606
8.644
8.561
8.626
167,844
+0.01(+0.09%)
Sep 15, 2014
8.664
8.670
8.619
8.619
52,479
-0.03(-0.30%)
Sep 12, 2014
8.696
8.696
8.644
8.644
72,310
-0.04(-0.44%)
Sep 11, 2014
8.709
8.722
8.683
8.683
89,059
-0.03(-0.37%)
Sep 10, 2014
8.683
8.728
8.676
8.715
76,593
+0.03(+0.37%)
Sep 09, 2014
8.632
8.683
8.632
8.683
82,838
+0.05(+0.52%)
Sep 08, 2014
8.644
8.688
8.632
8.638
101,875
-0.01(-0.15%)
Sep 05, 2014
8.683
8.722
8.644
8.651
144,833
-0.03(-0.37%)
Sep 04, 2014
8.728
8.743
8.683
8.683
139,879
-0.04(-0.44%)
Sep 03, 2014
8.767
8.767
8.709
8.722
83,793
-0.02(-0.27%)
Sep 02, 2014
8.739
8.752
8.739
8.745
106,146
+0.01(+0.15%)
Aug 29, 2014
8.726
8.733
8.733
8.733
73,465
+0.03(+0.29%)
Aug 28, 2014
8.720
8.733
8.701
8.707
83,895
-0.01(-0.07%)
Aug 27, 2014
8.688
8.720
8.688
8.714
96,789
+0.06(+0.67%)
Aug 26, 2014
8.637
8.656
8.611
8.656
84,059
+0.04(+0.52%)
Aug 25, 2014
8.637
8.656
8.598
8.611
82,318
-0.02(-0.22%)
Aug 22, 2014
8.662
8.662
8.586
8.630
117,233
-0.02(-0.22%)
Aug 21, 2014
8.688
8.662
8.650
8.650
58,323
-0.01(-0.15%)
Aug 20, 2014
8.714
8.694
8.637
8.662
115,260
-0.03(-0.37%)
Aug 19, 2014
8.701
8.733
8.682
8.694
78,074
+0.02(+0.22%)
Aug 18, 2014
8.752
8.758
8.682
8.675
61,948
-0.04(-0.44%)
Aug 15, 2014
8.777
8.790
8.714
8.714
66,823
-0.03(-0.29%)
Aug 14, 2014
8.733
8.752
8.707
8.739
48,510
+0.04(+0.52%)
Aug 13, 2014
8.720
8.720
8.688
8.694
45,907
+0.03(+0.37%)
Aug 12, 2014
8.714
8.714
8.650
8.662
42,008
+0.01(+0.15%)
Aug 11, 2014
8.662
8.675
8.643
8.650
70,431
-0.00(-0.01%)
Aug 08, 2014
8.618
8.656
8.605
8.650
75,553
+0.06(+0.75%)
Aug 07, 2014
8.605
8.624
8.555
8.586
176,163
-0.01(-0.15%)
Aug 06, 2014
8.554
8.618
8.547
8.598
73,812
+0.07(+0.85%)
Aug 05, 2014
8.526
8.545
8.520
8.526
57,187
-0.02(-0.22%)
Aug 04, 2014
8.634
8.634
8.532
8.545
131,565
-0.09(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.