Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
9.272
9.327
9.272
9.306
42,361
+0.01(+0.15%)
Oct 29, 2015
9.231
9.306
9.231
9.292
62,017
+0.03(+0.30%)
Oct 28, 2015
9.272
9.320
9.251
9.265
62,319
-0.02(-0.22%)
Oct 27, 2015
9.272
9.292
9.258
9.285
59,020
+0.01(+0.07%)
Oct 26, 2015
9.285
9.327
9.258
9.279
73,960
-0.02(-0.22%)
Oct 23, 2015
9.265
9.313
9.251
9.299
151,877
+0.01(+0.15%)
Oct 22, 2015
9.279
9.285
9.231
9.285
51,581
+0.01(+0.07%)
Oct 21, 2015
9.258
9.285
9.210
9.279
96,461
+0.03(+0.30%)
Oct 20, 2015
9.224
9.258
9.196
9.251
81,712
+0.03(+0.30%)
Oct 19, 2015
9.217
9.244
9.196
9.224
68,972
+0.00(+0.00%)
Oct 16, 2015
9.224
9.224
9.203
9.224
61,222
+0.00(+0.00%)
Oct 15, 2015
9.189
9.231
9.189
9.224
119,042
+0.03(+0.30%)
Oct 14, 2015
9.196
9.224
9.189
9.196
102,684
+0.02(+0.22%)
Oct 13, 2015
9.189
9.196
9.169
9.176
54,284
-0.01(-0.15%)
Oct 12, 2015
9.189
9.203
9.182
9.189
37,545
+0.00(+0.00%)
Oct 09, 2015
9.155
9.189
9.141
9.189
47,348
+0.01(+0.07%)
Oct 08, 2015
9.162
9.182
9.141
9.182
53,432
+0.01(+0.07%)
Oct 07, 2015
9.134
9.182
9.107
9.176
59,438
+0.02(+0.27%)
Oct 06, 2015
9.124
9.151
9.124
9.151
73,466
+0.02(+0.22%)
Oct 05, 2015
9.144
9.151
9.117
9.130
71,536
+0.00(+0.00%)
Oct 02, 2015
9.103
9.151
9.103
9.130
108,575
+0.04(+0.42%)
Oct 01, 2015
9.076
9.103
9.069
9.092
66,311
+0.01(+0.11%)
Sep 30, 2015
9.069
9.083
9.062
9.083
72,477
+0.01(+0.08%)
Sep 29, 2015
9.048
9.076
9.048
9.076
39,905
+0.03(+0.38%)
Sep 28, 2015
9.042
9.083
9.035
9.042
57,405
-0.03(-0.30%)
Sep 25, 2015
9.076
9.089
9.042
9.069
102,931
-0.01(-0.15%)
Sep 24, 2015
9.096
9.110
9.062
9.083
55,017
+0.01(+0.08%)
Sep 23, 2015
9.069
9.089
9.055
9.076
52,281
-0.02(-0.23%)
Sep 22, 2015
9.048
9.117
9.048
9.096
53,620
+0.04(+0.45%)
Sep 21, 2015
9.076
9.076
9.055
9.055
46,904
-0.03(-0.30%)
Sep 18, 2015
9.048
9.089
9.017
9.083
73,899
+0.07(+0.76%)
Sep 17, 2015
8.932
9.035
8.919
9.014
60,083
+0.07(+0.76%)
Sep 16, 2015
8.912
8.949
8.905
8.946
45,331
+0.05(+0.54%)
Sep 15, 2015
8.953
8.965
8.887
8.898
111,431
-0.05(-0.61%)
Sep 14, 2015
9.028
9.035
8.946
8.953
50,189
-0.05(-0.61%)
Sep 11, 2015
9.035
9.035
9.007
9.007
25,780
-0.03(-0.30%)
Sep 10, 2015
9.055
9.069
9.007
9.035
60,185
-0.02(-0.23%)
Sep 09, 2015
9.048
9.062
9.042
9.055
51,552
+0.02(+0.23%)
Sep 08, 2015
9.035
9.083
9.014
9.035
91,238
-0.03(-0.30%)
Sep 04, 2015
8.980
9.062
9.062
9.062
63,797
+0.08(+0.91%)
Sep 03, 2015
8.919
8.987
8.919
8.980
108,648
+0.09(+1.00%)
Sep 02, 2015
8.891
8.905
8.864
8.891
120,538
+0.03(+0.35%)
Sep 01, 2015
8.853
8.860
8.819
8.860
122,617
+0.01(+0.08%)
Aug 31, 2015
8.853
8.880
8.846
8.853
45,504
+0.00(+0.00%)
Aug 28, 2015
8.873
8.907
8.826
8.853
73,005
-0.05(-0.61%)
Aug 27, 2015
8.907
8.907
8.860
8.907
87,567
+0.01(+0.08%)
Aug 26, 2015
8.860
8.907
8.819
8.901
159,361
+0.04(+0.46%)
Aug 25, 2015
8.887
8.887
8.826
8.860
153,479
-0.05(-0.61%)
Aug 24, 2015
8.955
9.030
8.867
8.914
166,829
-0.11(-1.21%)
Aug 21, 2015
9.057
9.091
8.996
9.023
72,758
-0.02(-0.23%)
Aug 20, 2015
9.043
9.071
9.016
9.043
44,501
-0.02(-0.23%)
Aug 19, 2015
9.057
9.064
9.023
9.064
41,670
-0.01(-0.07%)
Aug 18, 2015
9.057
9.071
9.023
9.071
44,415
+0.00(+0.00%)
Aug 17, 2015
9.077
9.077
9.043
9.071
37,539
-0.01(-0.07%)
Aug 14, 2015
9.071
9.077
9.040
9.077
19,577
-0.02(-0.22%)
Aug 13, 2015
9.077
9.098
9.050
9.098
46,783
+0.01(+0.15%)
Aug 12, 2015
9.043
9.084
9.023
9.084
56,172
+0.05(+0.53%)
Aug 11, 2015
8.928
9.037
8.928
9.037
52,847
+0.12(+1.37%)
Aug 10, 2015
8.982
8.982
8.907
8.914
67,639
-0.07(-0.76%)
Aug 07, 2015
8.941
8.989
8.914
8.982
84,233
+0.04(+0.46%)
Aug 06, 2015
8.901
8.955
8.894
8.941
59,347
+0.04(+0.46%)
Aug 05, 2015
9.084
9.091
8.901
8.901
197,047
-0.17(-1.83%)
Aug 04, 2015
9.053
9.079
9.053
9.067
32,399
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.