Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.05	61.44	59.23	59.65	478,840	-2.40(-3.86%)
Oct 30, 2019	61.97	62.63	61.57	62.05	217,723	-0.29(-0.46%)
Oct 29, 2019	63.06	63.84	60.35	62.34	544,916	-1.04(-1.63%)
Oct 28, 2019	63.12	64.65	63.12	63.37	331,274	+0.17(+0.28%)
Oct 25, 2019	63.98	64.94	63.18	63.20	343,984	-1.03(-1.60%)
Oct 24, 2019	65.30	65.41	63.33	64.23	336,366	-0.80(-1.23%)
Oct 23, 2019	64.15	65.49	62.43	65.03	716,116	+2.05(+3.25%)
Oct 22, 2019	62.66	67.61	61.41	62.98	826,575	+3.30(+5.52%)
Oct 21, 2019	60.37	60.94	59.58	59.68	261,408	-0.04(-0.06%)
Oct 18, 2019	59.95	60.50	59.40	59.72	231,967	-0.36(-0.60%)
Oct 17, 2019	60.10	60.68	59.63	60.08	160,436	+0.47(+0.79%)
Oct 16, 2019	59.18	60.45	57.39	59.61	140,232	-0.15(-0.25%)
Oct 15, 2019	59.60	60.57	59.17	59.77	264,844	-0.19(-0.32%)
Oct 14, 2019	59.33	60.23	58.57	59.95	138,453	-0.03(-0.05%)
Oct 11, 2019	59.52	61.44	58.89	59.98	268,733	+1.45(+2.48%)
Oct 10, 2019	57.28	59.40	56.97	58.53	246,928	+1.14(+1.99%)
Oct 09, 2019	56.20	57.62	56.20	57.39	209,211	+1.19(+2.13%)
Oct 08, 2019	56.35	56.67	54.06	56.20	275,524	-0.95(-1.65%)
Oct 07, 2019	57.82	58.15	56.79	57.14	278,354	-0.88(-1.51%)
Oct 04, 2019	57.61	58.62	56.73	58.02	270,717	+0.43(+0.75%)
Oct 03, 2019	56.01	57.66	55.65	57.59	276,337	+1.15(+2.04%)
Oct 02, 2019	55.58	57.07	54.85	56.44	259,819	+0.80(+1.44%)
Oct 01, 2019	56.70	57.99	55.03	55.64	342,629	-0.47(-0.84%)
Sep 30, 2019	55.87	56.67	55.12	56.11	281,470	-0.16(-0.28%)
Sep 27, 2019	54.86	57.15	54.82	56.26	382,998	+1.44(+2.63%)
Sep 26, 2019	54.34	55.09	53.59	54.82	227,902	+0.14(+0.26%)
Sep 25, 2019	52.11	55.12	51.95	54.68	374,502	+2.27(+4.33%)
Sep 24, 2019	54.71	55.33	51.89	52.41	340,499	-2.88(-5.21%)
Sep 23, 2019	53.81	56.38	53.05	55.29	290,832	+0.89(+1.64%)
Sep 20, 2019	56.92	57.31	53.63	54.40	714,947	-3.06(-5.33%)
Sep 19, 2019	58.76	59.11	56.71	57.46	309,055	-1.17(-2.00%)
Sep 18, 2019	60.34	60.35	57.06	58.63	523,251	-2.30(-3.77%)
Sep 17, 2019	61.30	61.41	60.31	60.93	242,251	-1.07(-1.72%)
Sep 16, 2019	61.57	62.60	61.23	62.00	286,998	+1.07(+1.76%)
Sep 13, 2019	62.63	62.76	60.38	60.92	310,657	+0.11(+0.19%)
Sep 12, 2019	61.95	63.18	60.70	60.81	575,113	-1.57(-2.52%)
Sep 11, 2019	62.80	64.76	61.61	62.38	499,023	+0.30(+0.49%)
Sep 10, 2019	61.48	63.08	61.48	62.08	331,267	+0.83(+1.36%)
Sep 09, 2019	58.25	61.44	58.25	61.25	291,755	+3.30(+5.69%)
Sep 06, 2019	59.15	59.15	57.44	57.95	332,213	+0.36(+0.63%)
Sep 05, 2019	59.50	60.14	57.46	57.59	289,475	-1.16(-1.98%)
Sep 04, 2019	58.82	59.39	58.37	58.75	262,692	+0.76(+1.30%)
Sep 03, 2019	57.12	58.22	56.71	58.00	327,546	+0.11(+0.18%)
Aug 30, 2019	57.34	58.18	56.96	57.89	203,533	+0.92(+1.62%)
Aug 29, 2019	56.26	57.58	56.08	56.97	226,504	+1.31(+2.35%)
Aug 28, 2019	57.03	57.03	54.86	55.66	371,123	-1.74(-3.04%)
Aug 27, 2019	56.57	58.01	56.40	57.40	449,486	+1.20(+2.14%)
Aug 26, 2019	54.88	56.29	54.46	56.20	203,587	+1.69(+3.10%)
Aug 23, 2019	55.76	55.99	54.34	54.51	310,161	-1.92(-3.40%)
Aug 22, 2019	58.26	58.29	56.29	56.43	238,435	-2.10(-3.58%)
Aug 21, 2019	58.15	58.78	57.70	58.52	294,301	+0.80(+1.38%)
Aug 20, 2019	58.04	58.57	57.64	57.73	179,080	-0.86(-1.46%)
Aug 19, 2019	57.74	59.04	57.58	58.58	259,613	+0.85(+1.47%)
Aug 16, 2019	57.00	58.34	56.91	57.73	253,211	+1.08(+1.91%)
Aug 15, 2019	56.85	57.14	55.76	56.65	302,363	-0.09(-0.16%)
Aug 14, 2019	56.80	57.59	55.88	56.74	336,967	-1.53(-2.63%)
Aug 13, 2019	56.70	59.19	56.70	58.27	297,963	+1.52(+2.67%)
Aug 12, 2019	56.74	56.80	55.67	56.76	218,042	-0.42(-0.74%)
Aug 09, 2019	58.73	58.83	57.04	57.18	322,801	-1.84(-3.12%)
Aug 08, 2019	57.45	59.63	57.45	59.02	404,984	+2.07(+3.63%)
Aug 07, 2019	55.76	57.33	55.49	56.95	572,857	-0.26(-0.45%)
Aug 06, 2019	56.78	57.46	56.37	57.21	347,625	-0.80(-1.39%)
Aug 05, 2019	57.40	58.24	56.55	58.01	533,112	-0.83(-1.41%)
Aug 02, 2019	59.08	59.81	57.91	58.84	688,049	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.